Fidelity Solana Fund ETF (Reality Tokenized) Historical Data

rFSOL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $8.94
+0.00%
$-- $1.5 million
Jul 23, 2026 $8.94
-2.51%
$45 $1.5 million
Jul 22, 2026 $9.17
-0.43%
$46 $751,021
Jul 21, 2026 $9.21
+0.66%
$46 $1.58 million
Jul 20, 2026 $9.15
+3.27%
$46 $2.6 million
Jul 19, 2026 $8.86
+0.00%
$44 $779,596
Jul 18, 2026 $8.86
+0.00%
$44 $779,596
Jul 17, 2026 $8.86
-0.23%
$44 $1.45 million
Jul 16, 2026 $8.88
-2.95%
$44 $837,919
Jul 15, 2026 $9.15
-0.22%
$46 $1.46 million
Jul 14, 2026 $9.17
+3.97%
$46 $1.82 million
Jul 13, 2026 $8.82
-4.34%
$44 $1.56 million
Jul 12, 2026 $9.22
+0.00%
$46 $1.67 million
Jul 11, 2026 $9.22
+0.00%
$46 $2.02 million
Jul 10, 2026 $9.22
+0.22%
$46 $2.02 million
Jul 9, 2026 $9.2
+0.22%
$46 $974,916
Jul 8, 2026 $9.18
-3.37%
$46 $2.25 million
Jul 7, 2026 $9.5
-1.76%
$48 $2.09 million
Jul 6, 2026 $9.67
+2.11%
$48 $2.16 million
Jul 5, 2026 $9.47
+0.00%
$47 $688,611
Jul 4, 2026 $9.47
+0.00%
$47 $688,611
Jul 3, 2026 $9.47
+0.00%
$47 $2.06 million
Jul 2, 2026 $9.47
+4.07%
$47 $2.06 million
Jul 1, 2026 $9.1
+5.08%
$45 $2.98 million
Jun 30, 2026 $8.66
-1.81%
$43 $2.53 million
Jun 29, 2026 $8.82
+4.38%
$44 $3.25 million
Jun 28, 2026 $8.45
+0.00%
$-- $2.56 million
Jun 27, 2026 $8.45
+0.00%
$-- $2.7 million
Jun 26, 2026 $8.45
+6.56%
$-- $2.7 million
Jun 25, 2026 $7.93
-0.50%
$-- $1.95 million
Jun 24, 2026 $7.97
-1.97%
$-- $2.45 million
Jun 23, 2026 $8.13
-5.02%
$-- $2 million
Jun 22, 2026 $8.56
+4.26%
$-- $1.72 million
Jun 21, 2026 $8.21
+0.00%
$-- $232,906
Jun 20, 2026 $8.21
+0.00%
$-- $232,906
Jun 19, 2026 $8.21
+0.00%
$-- $2.9 million
Jun 18, 2026 $8.21
-3.41%
$-- $2.9 million
Jun 17, 2026 $8.5
-1.96%
$-- $1.4 million
Jun 16, 2026 $8.67
-1.37%
$-- $1.34 million
Jun 15, 2026 $8.79
+11.97%
$-- $4.08 million
Jun 14, 2026 $7.85
+0.00%
$-- $260,047
Jun 13, 2026 $7.85
+0.00%
$-- $4.08 million
Jun 12, 2026 $7.85
-0.76%
$-- $4.08 million
Jun 11, 2026 $7.91
+6.17%
$-- $2.3 million
Jun 10, 2026 $7.45
-2.74%
$-- $1.13 million
Download