Fidelity Solana Fund ETF (Reality Tokenized) Historical Data

rFSOL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 7.45
+0.00%
$ -- $ 1.13 million
Yesterday, at 11 PM $ 7.45
+0.68%
$ -- $ 1.13 million
Yesterday, at 10 PM $ 7.4
+0.68%
$ -- $ 1.09 million
Yesterday, at 9 PM $ 7.35
-1.61%
$ -- $ 1.07 million
Yesterday, at 8 PM $ 7.47
-0.27%
$ -- $ 1.04 million
Yesterday, at 7 PM $ 7.49
-0.27%
$ -- $ 1 million
Yesterday, at 6 PM $ 7.51
-0.40%
$ -- $ 882,150
Yesterday, at 5 PM $ 7.54
-0.79%
$ -- $ 794,534
Yesterday, at 4 PM $ 7.6
-1.30%
$ -- $ 595,279
Yesterday, at 3 PM $ 7.7
+1.18%
$ -- $ 519,772
Yesterday, at 2 PM $ 7.61
-0.65%
$ -- $ 245,255
Yesterday, at 1 PM $ 7.66
+0.92%
$ -- $ 103,539
Yesterday, at 12 PM $ 7.59
+1.20%
$ -- $ 30,483
Yesterday, at 11 AM $ 7.5
+0.27%
$ -- $ 188
Yesterday, at 10 AM $ 7.48
+0.00%
$ -- $ 46
Yesterday, at 9 AM $ 7.48
-2.35%
$ -- $ 46
Yesterday, at 8 AM $ 7.66
+0.00%
$ -- $ 2.79 million
Download