Coinranking
Fidelity Solana Fund ETF (Reality Tokenized) Historical Data
rFSOL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $9.47 | +0.00% | ||
| Jul 3, 7 AM | $9.47 | +0.00% | ||
| Jul 3, 6 AM | $9.47 | +0.00% | ||
| Jul 3, 5 AM | $9.47 | +0.00% | ||
| Jul 3, 4 AM | $9.47 | +0.00% | ||
| Jul 3, 3 AM | $9.47 | +0.00% | ||
| Jul 3, 2 AM | $9.47 | +0.00% | ||
| Jul 3, 1 AM | $9.47 | +0.00% | ||
| Jul 3, 12 AM | $9.47 | +0.00% | ||
| Jul 2, 11 PM | $9.47 | -0.42% | ||
| Jul 2, 10 PM | $9.51 | -0.73% | ||
| Jul 2, 9 PM | $9.58 | +0.74% | ||
| Jul 2, 8 PM | $9.51 | -0.11% | ||
| Jul 2, 7 PM | $9.53 | +0.00% | ||
| Jul 2, 6 PM | $9.53 | +0.32% | ||
| Jul 2, 5 PM | $9.5 | +0.21% | ||
| Jul 2, 4 PM | $9.48 | -0.32% | ||
| Jul 2, 3 PM | $9.51 | +0.63% | ||
| Jul 2, 2 PM | $9.45 | -1.46% | ||
| Jul 2, 1 PM | $9.59 | -0.21% | ||
| Jul 2, 12 PM | $9.61 | -0.83% | ||
| Jul 2, 11 AM | $9.69 | +4.53% | ||
| Jul 2, 10 AM | $9.27 | +0.00% | ||
| Jul 2, 9 AM | $9.27 | +1.09% | ||
| Jul 2, 8 AM | $9.17 | +0.11% | ||
| Jul 2, 7 AM | $9.16 | -0.43% | ||
| Jul 2, 6 AM | $9.2 | -0.11% | ||
| Jul 2, 5 AM | $9.21 | +0.00% | ||
| Jul 2, 4 AM | $9.21 | +0.00% | ||
| Jul 2, 3 AM | $9.21 | +0.22% | ||
| Jul 2, 2 AM | $9.19 | -0.11% | ||
| Jul 2, 1 AM | $9.2 | +1.32% | ||
| Jul 2, 12 AM | $9.08 | -0.22% | ||
| Jul 1, 11 PM | $9.1 | -1.19% | ||
| Jul 1, 10 PM | $9.21 | -0.32% | ||
| Jul 1, 9 PM | $9.24 | +1.20% | ||
| Jul 1, 8 PM | $9.13 | +0.77% | ||
| Jul 1, 7 PM | $9.06 | -0.55% | ||
| Jul 1, 6 PM | $9.11 | -0.55% | ||
| Jul 1, 5 PM | $9.16 | +0.88% | ||
| Jul 1, 4 PM | $9.08 | -0.44% | ||
| Jul 1, 3 PM | $9.12 | +0.77% | ||
| Jul 1, 2 PM | $9.05 | +1.12% | ||
| Jul 1, 1 PM | $8.95 | +2.17% | ||
| Jul 1, 12 PM | $8.76 | -0.57% | ||
| Jul 1, 11 AM | $8.81 | +0.34% | ||
| Jul 1, 10 AM | $8.78 | +0.00% | ||
| Jul 1, 9 AM | $8.78 | +0.00% | ||
| Jul 1, 8 AM | $8.78 | +0.46% | ||
| Jul 1, 7 AM | $8.74 | -2.02% | ||