Coinranking
Fidelity Solana Fund ETF (Reality Tokenized) Historical Data
rFSOL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $8.92 | +0.00% | ||
| Jul 1, 5 AM | $8.92 | +0.00% | ||
| Jul 1, 4 AM | $8.92 | +0.45% | ||
| Jul 1, 3 AM | $8.88 | +1.60% | ||
| Jul 1, 2 AM | $8.74 | +1.27% | ||
| Jul 1, 1 AM | $8.63 | -0.35% | ||
| Jul 1, 12 AM | $8.66 | +0.00% | ||
| Jun 30, 11 PM | $8.66 | +0.12% | ||
| Jun 30, 10 PM | $8.65 | +0.46% | ||
| Jun 30, 9 PM | $8.61 | -0.69% | ||
| Jun 30, 8 PM | $8.67 | +0.00% | ||
| Jun 30, 7 PM | $8.67 | +0.23% | ||
| Jun 30, 6 PM | $8.65 | +0.46% | ||
| Jun 30, 5 PM | $8.61 | -0.23% | ||
| Jun 30, 4 PM | $8.63 | +0.35% | ||
| Jun 30, 3 PM | $8.6 | +0.35% | ||
| Jun 30, 2 PM | $8.57 | +0.00% | ||
| Jun 30, 1 PM | $8.57 | +0.82% | ||
| Jun 30, 12 PM | $8.5 | -1.28% | ||
| Jun 30, 11 AM | $8.61 | -2.38% | ||
| Jun 30, 10 AM | $8.82 | +0.00% | ||
| Jun 30, 9 AM | $8.82 | +0.00% | ||
| Jun 30, 8 AM | $8.82 | +0.00% | ||
| Jun 30, 7 AM | $8.82 | +1.26% | ||
| Jun 30, 6 AM | $8.71 | +0.00% | ||
| Jun 30, 5 AM | $8.71 | +0.00% | ||
| Jun 30, 4 AM | $8.71 | +0.00% | ||
| Jun 30, 3 AM | $8.71 | +0.00% | ||
| Jun 30, 2 AM | $8.71 | -1.25% | ||
| Jun 30, 1 AM | $8.82 | +0.00% | ||
| Jun 30, 12 AM | $8.82 | +0.00% | ||
| Jun 29, 11 PM | $8.82 | -0.34% | ||
| Jun 29, 10 PM | $8.85 | -0.45% | ||
| Jun 29, 9 PM | $8.89 | +0.11% | ||
| Jun 29, 8 PM | $8.88 | -0.67% | ||
| Jun 29, 7 PM | $8.94 | +0.56% | ||
| Jun 29, 6 PM | $8.89 | +0.34% | ||
| Jun 29, 5 PM | $8.86 | +1.96% | ||
| Jun 29, 4 PM | $8.69 | +0.12% | ||
| Jun 29, 3 PM | $8.68 | +0.12% | ||
| Jun 29, 2 PM | $8.67 | +0.12% | ||
| Jun 29, 1 PM | $8.66 | +0.70% | ||
| Jun 29, 12 PM | $8.6 | +0.47% | ||
| Jun 29, 11 AM | $8.56 | +0.00% | ||
| Jun 29, 10 AM | $8.56 | +0.00% | ||
| Jun 29, 9 AM | $8.56 | +0.00% | ||
| Jun 29, 8 AM | $8.56 | +0.00% | ||
| Jun 29, 7 AM | $8.56 | +0.23% | ||
| Jun 29, 6 AM | $8.54 | +1.55% | ||
| Jun 29, 5 AM | $8.41 | -0.83% | ||