Fidelity Solana Fund ETF (Reality Tokenized) Historical Data

rFSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $8.48
+0.00%
$-- $2,674
Jun 29, 3 AM $8.48
+2.05%
$-- $2,674
Jun 29, 2 AM $8.31
-0.60%
$-- $1,326
Jun 29, 1 AM $8.36
+0.36%
$-- $1,125
Jun 29, 12 AM $8.33
-1.42%
$-- $1,000
Jun 28, 11 PM $8.45
+0.00%
$-- $2.56 million
Jun 28, 10 PM $8.45
+0.00%
$-- $2.56 million
Jun 28, 9 PM $8.45
+0.00%
$-- $2.56 million
Jun 28, 8 PM $8.45
+0.00%
$-- $2.56 million
Jun 28, 7 PM $8.45
+0.00%
$-- $2.56 million
Jun 28, 6 PM $8.45
+0.00%
$-- $2.56 million
Jun 28, 5 PM $8.45
+0.00%
$-- $2.56 million
Jun 28, 4 PM $8.45
+0.00%
$-- $2.56 million
Jun 28, 3 PM $8.45
+0.00%
$-- $2.56 million
Jun 28, 2 PM $8.45
+0.00%
$-- $2.56 million
Jun 28, 1 PM $8.45
+0.00%
$-- $2.56 million
Jun 28, 12 PM $8.45
+0.00%
$-- $2.56 million
Jun 28, 11 AM $8.45
+0.00%
$-- $2.56 million
Jun 28, 10 AM $8.45
+0.00%
$-- $2.56 million
Jun 28, 9 AM $8.45
+0.00%
$-- $2.56 million
Jun 28, 8 AM $8.45
+0.00%
$-- $2.56 million
Jun 28, 7 AM $8.45
+0.00%
$-- $2.56 million
Jun 28, 6 AM $8.45
+0.00%
$-- $2.56 million
Jun 28, 5 AM $8.45
+0.00%
$-- $2.56 million
Jun 28, 4 AM $8.45
+0.00%
$-- $2.56 million
Jun 28, 3 AM $8.45
+0.00%
$-- $2.7 million
Jun 28, 2 AM $8.45
+0.00%
$-- $2.7 million
Jun 28, 1 AM $8.45
+0.00%
$-- $2.7 million
Jun 28, 12 AM $8.45
+0.00%
$-- $2.7 million
Jun 27, 11 PM $8.45
+0.00%
$-- $2.7 million
Jun 27, 10 PM $8.45
+0.00%
$-- $2.7 million
Jun 27, 9 PM $8.45
+0.00%
$-- $2.7 million
Jun 27, 8 PM $8.45
+0.00%
$-- $2.7 million
Jun 27, 7 PM $8.45
+0.00%
$-- $2.7 million
Jun 27, 6 PM $8.45
+0.00%
$-- $2.7 million
Jun 27, 5 PM $8.45
+0.00%
$-- $2.7 million
Jun 27, 4 PM $8.45
+0.00%
$-- $2.7 million
Jun 27, 3 PM $8.45
+0.00%
$-- $2.7 million
Jun 27, 2 PM $8.45
+0.00%
$-- $2.7 million
Jun 27, 1 PM $8.45
+0.00%
$-- $2.7 million
Jun 27, 12 PM $8.45
+0.00%
$-- $2.7 million
Jun 27, 11 AM $8.45
+0.00%
$-- $2.7 million
Jun 27, 10 AM $8.45
+0.00%
$-- $2.7 million
Jun 27, 9 AM $8.45
+0.00%
$-- $2.7 million
Jun 27, 8 AM $8.45
+0.00%
$-- $2.7 million
Jun 27, 7 AM $8.45
+0.00%
$-- $2.7 million
Jun 27, 6 AM $8.45
+0.00%
$-- $2.7 million
Jun 27, 5 AM $8.45
+0.00%
$-- $2.7 million
Jun 27, 4 AM $8.45
+0.00%
$-- $2.7 million
Jun 27, 3 AM $8.45
+0.00%
$-- $2.7 million