Coinranking
Fidelity Solana Fund ETF (Reality Tokenized) Historical Data
rFSOL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $8.45 | +0.00% | ||
| Jun 27, 1 AM | $8.45 | +0.00% | ||
| Jun 27, 12 AM | $8.45 | +0.00% | ||
| Jun 26, 11 PM | $8.45 | -0.94% | ||
| Jun 26, 10 PM | $8.53 | +0.95% | ||
| Jun 26, 9 PM | $8.45 | -0.94% | ||
| Jun 26, 8 PM | $8.53 | -1.04% | ||
| Jun 26, 7 PM | $8.62 | +0.94% | ||
| Jun 26, 6 PM | $8.54 | +0.12% | ||
| Jun 26, 5 PM | $8.54 | +0.23% | ||
| Jun 26, 4 PM | $8.53 | +0.71% | ||
| Jun 26, 3 PM | $8.47 | +2.05% | ||
| Jun 26, 2 PM | $8.3 | +0.00% | ||
| Jun 26, 1 PM | $8.3 | +2.72% | ||
| Jun 26, 12 PM | $8.08 | +0.37% | ||
| Jun 26, 11 AM | $8.05 | -1.35% | ||
| Jun 26, 10 AM | $8.16 | +0.00% | ||
| Jun 26, 9 AM | $8.16 | -0.37% | ||
| Jun 26, 8 AM | $8.19 | -0.61% | ||
| Jun 26, 7 AM | $8.24 | +1.48% | ||
| Jun 26, 6 AM | $8.12 | +1.63% | ||
| Jun 26, 5 AM | $7.99 | +0.00% | ||
| Jun 26, 4 AM | $7.99 | +0.00% | ||
| Jun 26, 3 AM | $7.99 | +0.76% | ||
| Jun 26, 2 AM | $7.93 | +0.00% | ||
| Jun 26, 1 AM | $7.93 | +0.00% | ||
| Jun 26, 12 AM | $7.93 | +0.00% | ||
| Jun 25, 11 PM | $7.93 | +0.51% | ||
| Jun 25, 10 PM | $7.89 | +0.64% | ||
| Jun 25, 9 PM | $7.84 | +0.90% | ||
| Jun 25, 8 PM | $7.77 | -0.13% | ||
| Jun 25, 7 PM | $7.78 | +0.00% | ||
| Jun 25, 6 PM | $7.78 | -1.14% | ||
| Jun 25, 5 PM | $7.87 | +1.55% | ||
| Jun 25, 4 PM | $7.75 | -0.51% | ||
| Jun 25, 3 PM | $7.79 | -0.13% | ||
| Jun 25, 2 PM | $7.8 | +3.59% | ||
| Jun 25, 1 PM | $7.53 | -5.76% | ||
| Jun 25, 12 PM | $7.99 | -0.25% | ||
| Jun 25, 11 AM | $8.01 | -0.74% | ||
| Jun 25, 10 AM | $8.07 | -0.12% | ||
| Jun 25, 9 AM | $8.08 | -0.12% | ||
| Jun 25, 8 AM | $8.09 | +0.25% | ||
| Jun 25, 7 AM | $8.07 | +0.00% | ||
| Jun 25, 6 AM | $8.07 | +0.00% | ||
| Jun 25, 5 AM | $8.07 | +1.25% | ||
| Jun 25, 4 AM | $7.97 | +0.00% | ||
| Jun 25, 3 AM | $7.97 | +0.00% | ||
| Jun 25, 2 AM | $7.97 | +0.00% | ||
| Jun 25, 1 AM | $7.97 | +0.00% | ||