Fidelity Solana Fund ETF (Reality Tokenized) Historical Data

rFSOL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $7.97
+0.00%
$-- $2.45 million
Jun 24, 11 PM $7.97
+0.00%
$-- $2.45 million
Jun 24, 10 PM $7.97
+0.13%
$-- $2.45 million
Jun 24, 9 PM $7.96
-0.50%
$-- $2.43 million
Jun 24, 8 PM $8
+2.96%
$-- $2.43 million
Jun 24, 7 PM $7.77
+0.13%
$-- $2.31 million
Jun 24, 6 PM $7.76
+1.70%
$-- $2.07 million
Jun 24, 5 PM $7.63
-2.43%
$-- $1.85 million
Jun 24, 4 PM $7.82
-1.14%
$-- $1.6 million
Jun 24, 3 PM $7.91
-2.10%
$-- $1.11 million
Jun 24, 2 PM $8.08
-0.12%
$-- $853,909
Jun 24, 1 PM $8.09
-1.34%
$-- $242,292
Jun 24, 12 PM $8.2
+1.23%
$-- $18,996
Jun 24, 11 AM $8.1
-0.86%
$-- $8,427
Jun 24, 10 AM $8.17
+0.00%
$-- $269
Jun 24, 9 AM $8.17
+0.00%
$-- $269
Jun 24, 8 AM $8.17
-0.24%
$-- $269
Jun 24, 7 AM $8.19
+0.00%
$-- $2 million
Jun 24, 6 AM $8.19
+0.00%
$-- $2 million
Jun 24, 5 AM $8.19
+0.24%
$-- $2 million
Jun 24, 4 AM $8.17
+0.00%
$-- $2 million
Jun 24, 3 AM $8.17
-0.73%
$-- $2 million
Jun 24, 2 AM $8.23
+0.00%
$-- $2 million
Jun 24, 1 AM $8.23
+1.23%
$-- $2 million
Jun 24, 12 AM $8.13
+0.00%
$-- $2 million
Jun 23, 11 PM $8.13
+0.00%
$-- $2 million
Jun 23, 10 PM $8.13
+0.00%
$-- $1.99 million
Jun 23, 9 PM $8.13
-0.12%
$-- $1.99 million
Jun 23, 8 PM $8.14
+0.49%
$-- $1.99 million
Jun 23, 7 PM $8.1
+0.12%
$-- $1.96 million
Jun 23, 6 PM $8.09
+0.12%
$-- $1.84 million
Jun 23, 5 PM $8.08
-0.25%
$-- $1.74 million
Jun 23, 4 PM $8.1
+0.25%
$-- $1.59 million
Jun 23, 3 PM $8.08
-0.49%
$-- $1.08 million
Jun 23, 2 PM $8.12
+0.00%
$-- $799,733
Jun 23, 1 PM $8.12
+0.12%
$-- $92,903
Jun 23, 12 PM $8.11
-0.49%
$-- $5,794
Jun 23, 11 AM $8.15
-4.79%
$-- $235
Jun 23, 10 AM $8.56
+0.00%
$-- $1.72 million
Jun 23, 9 AM $8.56
+0.00%
$-- $1.72 million
Jun 23, 8 AM $8.56
+0.00%
$-- $1.72 million
Jun 23, 7 AM $8.56
+0.00%
$-- $1.72 million
Jun 23, 6 AM $8.56
+0.00%
$-- $1.72 million
Jun 23, 5 AM $8.56
+0.00%
$-- $1.72 million
Jun 23, 4 AM $8.56
+0.00%
$-- $1.72 million
Jun 23, 3 AM $8.56
+0.00%
$-- $1.72 million
Jun 23, 2 AM $8.56
+0.00%
$-- $1.72 million
Jun 23, 1 AM $8.56
+0.00%
$-- $1.72 million
Jun 23, 12 AM $8.56
+0.00%
$-- $1.72 million
Jun 22, 11 PM $8.56
+0.12%
$-- $1.72 million