Coinranking
Fidelity Solana Fund ETF (Reality Tokenized) Historical Data
rFSOL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 10 PM | $8.55 | -0.47% | ||
| Jun 22, 9 PM | $8.59 | +0.00% | ||
| Jun 22, 8 PM | $8.59 | +0.12% | ||
| Jun 22, 7 PM | $8.58 | +0.00% | ||
| Jun 22, 6 PM | $8.58 | -0.81% | ||
| Jun 22, 5 PM | $8.65 | +0.46% | ||
| Jun 22, 4 PM | $8.61 | -0.12% | ||
| Jun 22, 3 PM | $8.62 | -0.58% | ||
| Jun 22, 2 PM | $8.67 | -1.92% | ||
| Jun 22, 1 PM | $8.84 | +0.91% | ||
| Jun 22, 12 PM | $8.76 | +0.00% | ||
| Jun 22, 11 AM | $8.76 | +0.46% | ||
| Jun 22, 10 AM | $8.72 | +0.00% | ||
| Jun 22, 9 AM | $8.72 | +0.00% | ||
| Jun 22, 8 AM | $8.72 | +0.11% | ||
| Jun 22, 7 AM | $8.71 | -0.11% | ||
| Jun 22, 6 AM | $8.72 | +0.35% | ||
| Jun 22, 5 AM | $8.69 | +0.00% | ||
| Jun 22, 4 AM | $8.69 | +0.00% | ||
| Jun 22, 3 AM | $8.69 | -0.34% | ||
| Jun 22, 2 AM | $8.72 | +0.00% | ||
| Jun 22, 1 AM | $8.72 | +1.16% | ||
| Jun 22, 12 AM | $8.62 | +4.99% | ||
| Jun 21, 11 PM | $8.21 | +0.00% | ||
| Jun 21, 10 PM | $8.21 | +0.00% | ||
| Jun 21, 9 PM | $8.21 | +0.00% | ||
| Jun 21, 8 PM | $8.21 | +0.00% | ||
| Jun 21, 7 PM | $8.21 | +0.00% | ||
| Jun 21, 6 PM | $8.21 | +0.00% | ||
| Jun 21, 5 PM | $8.21 | +0.00% | ||
| Jun 21, 4 PM | $8.21 | +0.00% | ||
| Jun 21, 3 PM | $8.21 | +0.00% | ||
| Jun 21, 2 PM | $8.21 | +0.00% | ||
| Jun 21, 1 PM | $8.21 | +0.00% | ||
| Jun 21, 12 PM | $8.21 | +0.00% | ||
| Jun 21, 11 AM | $8.21 | +0.00% | ||
| Jun 21, 10 AM | $8.21 | +0.00% | ||
| Jun 21, 9 AM | $8.21 | +0.00% | ||
| Jun 21, 8 AM | $8.21 | +0.00% | ||
| Jun 21, 7 AM | $8.21 | +0.00% | ||
| Jun 21, 6 AM | $8.21 | +0.00% | ||
| Jun 21, 5 AM | $8.21 | +0.00% | ||
| Jun 21, 4 AM | $8.21 | +0.00% | ||
| Jun 21, 3 AM | $8.21 | +0.00% | ||
| Jun 21, 2 AM | $8.21 | +0.00% | ||
| Jun 21, 1 AM | $8.21 | +0.00% | ||
| Jun 21, 12 AM | $8.21 | +0.00% | ||
| Jun 20, 11 PM | $8.21 | +0.00% | ||
| Jun 20, 10 PM | $8.21 | +0.00% | ||
| Jun 20, 9 PM | $8.21 | +0.00% | ||