Fidelity Solana Fund ETF (Reality Tokenized) Historical Data

rFSOL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $8.21
+0.00%
$-- $232,906
Jun 20, 7 PM $8.21
+0.00%
$-- $232,906
Jun 20, 6 PM $8.21
+0.00%
$-- $232,906
Jun 20, 5 PM $8.21
+0.00%
$-- $232,906
Jun 20, 4 PM $8.21
+0.00%
$-- $232,906
Jun 20, 3 PM $8.21
+0.00%
$-- $232,906
Jun 20, 2 PM $8.21
+0.00%
$-- $232,906
Jun 20, 1 PM $8.21
+0.00%
$-- $232,906
Jun 20, 12 PM $8.21
+0.00%
$-- $232,906
Jun 20, 11 AM $8.21
+0.00%
$-- $232,906
Jun 20, 10 AM $8.21
+0.00%
$-- $232,906
Jun 20, 9 AM $8.21
+0.00%
$-- $232,906
Jun 20, 8 AM $8.21
+0.00%
$-- $232,906
Jun 20, 7 AM $8.21
+0.00%
$-- $232,906
Jun 20, 6 AM $8.21
+0.00%
$-- $232,906
Jun 20, 5 AM $8.21
+0.00%
$-- $232,906
Jun 20, 4 AM $8.21
+0.00%
$-- $232,906
Jun 20, 3 AM $8.21
+0.00%
$-- $2.9 million
Jun 20, 2 AM $8.21
+0.00%
$-- $2.9 million
Jun 20, 1 AM $8.21
+0.00%
$-- $2.9 million
Jun 20, 12 AM $8.21
+0.00%
$-- $2.9 million
Jun 19, 11 PM $8.21
+0.00%
$-- $2.9 million
Jun 19, 10 PM $8.21
+0.00%
$-- $2.9 million
Jun 19, 9 PM $8.21
+0.00%
$-- $2.9 million
Jun 19, 8 PM $8.21
+0.00%
$-- $2.9 million
Jun 19, 7 PM $8.21
+0.00%
$-- $2.9 million
Jun 19, 6 PM $8.21
+0.00%
$-- $2.9 million
Jun 19, 5 PM $8.21
+0.00%
$-- $2.9 million
Jun 19, 4 PM $8.21
+0.00%
$-- $2.9 million
Jun 19, 3 PM $8.21
+0.00%
$-- $2.9 million
Jun 19, 2 PM $8.21
+0.00%
$-- $2.9 million
Jun 19, 1 PM $8.21
+0.00%
$-- $2.9 million
Jun 19, 12 PM $8.21
+0.00%
$-- $2.9 million
Jun 19, 11 AM $8.21
+0.00%
$-- $2.9 million
Jun 19, 10 AM $8.21
+0.00%
$-- $2.9 million
Jun 19, 9 AM $8.21
+0.00%
$-- $2.9 million
Jun 19, 8 AM $8.21
+0.00%
$-- $2.9 million
Jun 19, 7 AM $8.21
+0.00%
$-- $2.9 million
Jun 19, 6 AM $8.21
+0.00%
$-- $2.9 million
Jun 19, 5 AM $8.21
+0.00%
$-- $2.9 million
Jun 19, 4 AM $8.21
+0.00%
$-- $2.9 million
Jun 19, 3 AM $8.21
+0.00%
$-- $2.9 million
Jun 19, 2 AM $8.21
+0.00%
$-- $2.9 million
Jun 19, 1 AM $8.21
+0.00%
$-- $2.9 million
Jun 19, 12 AM $8.21
+0.00%
$-- $2.9 million
Jun 18, 11 PM $8.21
+0.12%
$-- $2.9 million
Jun 18, 10 PM $8.2
+0.00%
$-- $2.9 million
Jun 18, 9 PM $8.2
-0.61%
$-- $2.9 million
Jun 18, 8 PM $8.25
+0.73%
$-- $2.9 million
Jun 18, 7 PM $8.19
+1.24%
$-- $2.8 million