Coinranking
Fidelity Solana Fund ETF (Reality Tokenized) Historical Data
rFSOL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $8.09 | +0.12% | ||
| Jun 18, 5 PM | $8.08 | -0.74% | ||
| Jun 18, 4 PM | $8.14 | +0.87% | ||
| Jun 18, 3 PM | $8.07 | -3.70% | ||
| Jun 18, 2 PM | $8.38 | +0.24% | ||
| Jun 18, 1 PM | $8.36 | -0.71% | ||
| Jun 18, 12 PM | $8.42 | +0.60% | ||
| Jun 18, 11 AM | $8.37 | -0.36% | ||
| Jun 18, 10 AM | $8.4 | +0.00% | ||
| Jun 18, 9 AM | $8.4 | +0.00% | ||
| Jun 18, 8 AM | $8.4 | +0.00% | ||
| Jun 18, 7 AM | $8.4 | +0.00% | ||
| Jun 18, 6 AM | $8.4 | +0.00% | ||
| Jun 18, 5 AM | $8.4 | +0.00% | ||
| Jun 18, 4 AM | $8.4 | -1.52% | ||
| Jun 18, 3 AM | $8.53 | +0.00% | ||
| Jun 18, 2 AM | $8.53 | +0.35% | ||
| Jun 18, 1 AM | $8.5 | +0.00% | ||
| Jun 18, 12 AM | $8.5 | +0.00% | ||
| Jun 17, 11 PM | $8.5 | +1.07% | ||
| Jun 17, 10 PM | $8.41 | -0.59% | ||
| Jun 17, 9 PM | $8.46 | -0.35% | ||
| Jun 17, 8 PM | $8.49 | +0.35% | ||
| Jun 17, 7 PM | $8.45 | -2.54% | ||
| Jun 17, 6 PM | $8.67 | -0.80% | ||
| Jun 17, 5 PM | $8.74 | +0.46% | ||
| Jun 17, 4 PM | $8.7 | +0.00% | ||
| Jun 17, 3 PM | $8.7 | +1.87% | ||
| Jun 17, 2 PM | $8.54 | +0.00% | ||
| Jun 17, 1 PM | $8.54 | -1.95% | ||
| Jun 17, 12 PM | $8.71 | +0.00% | ||
| Jun 17, 11 AM | $8.71 | -0.23% | ||
| Jun 17, 10 AM | $8.73 | +0.00% | ||
| Jun 17, 9 AM | $8.73 | +0.69% | ||
| Jun 17, 8 AM | $8.67 | +0.00% | ||
| Jun 17, 7 AM | $8.67 | +0.00% | ||
| Jun 17, 6 AM | $8.67 | +0.00% | ||
| Jun 17, 5 AM | $8.67 | +0.00% | ||
| Jun 17, 4 AM | $8.67 | +0.00% | ||
| Jun 17, 3 AM | $8.67 | +0.00% | ||
| Jun 17, 2 AM | $8.67 | +0.00% | ||
| Jun 17, 1 AM | $8.67 | +0.00% | ||
| Jun 17, 12 AM | $8.67 | +0.00% | ||
| Jun 16, 11 PM | $8.67 | -0.34% | ||
| Jun 16, 10 PM | $8.7 | -0.46% | ||
| Jun 16, 9 PM | $8.74 | -0.34% | ||
| Jun 16, 8 PM | $8.77 | +0.80% | ||
| Jun 16, 7 PM | $8.7 | -0.34% | ||
| Jun 16, 6 PM | $8.73 | +0.46% | ||
| Jun 16, 5 PM | $8.69 | +0.81% | ||