Fidelity Solana Fund ETF (Reality Tokenized) Historical Data

rFSOL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $8.62
-0.23%
$-- $801,285
Jun 16, 3 PM $8.65
+0.58%
$-- $727,722
Jun 16, 2 PM $8.6
-1.49%
$-- $420,559
Jun 16, 1 PM $8.73
-0.80%
$-- $172,756
Jun 16, 12 PM $8.8
+0.34%
$-- $12,922
Jun 16, 11 AM $8.77
+0.00%
$-- $12,843
Jun 16, 10 AM $8.77
+0.00%
$-- $12,843
Jun 16, 9 AM $8.77
+0.00%
$-- $12,843
Jun 16, 8 AM $8.77
+1.39%
$-- $12,843
Jun 16, 7 AM $8.65
+0.00%
$-- $4.08 million
Jun 16, 6 AM $8.65
+0.00%
$-- $4.08 million
Jun 16, 5 AM $8.65
+0.00%
$-- $4.08 million
Jun 16, 4 AM $8.65
-1.59%
$-- $4.08 million
Jun 16, 3 AM $8.79
+0.00%
$-- $4.08 million
Jun 16, 2 AM $8.79
+0.00%
$-- $4.08 million
Jun 16, 1 AM $8.79
+0.00%
$-- $4.08 million
Jun 16, 12 AM $8.79
+0.00%
$-- $4.08 million
Jun 15, 11 PM $8.79
+1.03%
$-- $4.08 million
Jun 15, 10 PM $8.7
-1.25%
$-- $4.07 million
Jun 15, 9 PM $8.81
-0.79%
$-- $4.01 million
Jun 15, 8 PM $8.88
+0.23%
$-- $4 million
Jun 15, 7 PM $8.86
-0.34%
$-- $3.85 million
Jun 15, 6 PM $8.89
+0.23%
$-- $3.14 million
Jun 15, 5 PM $8.87
-0.56%
$-- $2.99 million
Jun 15, 4 PM $8.92
+0.68%
$-- $2.83 million
Jun 15, 3 PM $8.86
+1.84%
$-- $2.45 million
Jun 15, 2 PM $8.7
+0.23%
$-- $1.93 million
Jun 15, 1 PM $8.68
+1.05%
$-- $786,702
Jun 15, 12 PM $8.59
+0.35%
$-- $30,387
Jun 15, 11 AM $8.56
+1.54%
$-- $23,887
Jun 15, 10 AM $8.43
+0.24%
$-- $20,335
Jun 15, 9 AM $8.41
+0.36%
$-- $9,507
Jun 15, 8 AM $8.38
+0.12%
$-- $5,516
Jun 15, 7 AM $8.37
+0.00%
$-- $8,370
Jun 15, 6 AM $8.37
+0.00%
$-- $8,370
Jun 15, 5 AM $8.37
+0.00%
$-- $8,370
Jun 15, 4 AM $8.37
+0.00%
$-- $8,370
Jun 15, 3 AM $8.37
+0.00%
$-- $8,370
Jun 15, 2 AM $8.37
+0.00%
$-- $8,370
Jun 15, 1 AM $8.37
+0.00%
$-- $8,370
Jun 15, 12 AM $8.37
+6.62%
$-- $8,370
Jun 14, 11 PM $7.85
+0.00%
$-- $260,047
Jun 14, 10 PM $7.85
+0.00%
$-- $260,047
Jun 14, 9 PM $7.85
+0.00%
$-- $260,047
Jun 14, 8 PM $7.85
+0.00%
$-- $260,047
Jun 14, 7 PM $7.85
+0.00%
$-- $260,047
Jun 14, 6 PM $7.85
+0.00%
$-- $260,047
Jun 14, 5 PM $7.85
+0.00%
$-- $260,047
Jun 14, 4 PM $7.85
+0.00%
$-- $260,047
Jun 14, 3 PM $7.85
+0.00%
$-- $260,047