Fidelity Solana Fund ETF (Reality Tokenized) Historical Data

rFSOL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $7.85
+0.00%
$-- $260,047
Jun 14, 1 PM $7.85
+0.00%
$-- $260,047
Jun 14, 12 PM $7.85
+0.00%
$-- $260,047
Jun 14, 11 AM $7.85
+0.00%
$-- $260,047
Jun 14, 10 AM $7.85
+0.00%
$-- $260,047
Jun 14, 9 AM $7.85
+0.00%
$-- $260,047
Jun 14, 8 AM $7.85
+0.00%
$-- $260,047
Jun 14, 7 AM $7.85
+0.00%
$-- $260,047
Jun 14, 6 AM $7.85
+0.00%
$-- $260,047
Jun 14, 5 AM $7.85
+0.00%
$-- $260,047
Jun 14, 4 AM $7.85
+0.00%
$-- $260,047
Jun 14, 3 AM $7.85
+0.00%
$-- $4.08 million
Jun 14, 2 AM $7.85
+0.00%
$-- $4.08 million
Jun 14, 1 AM $7.85
+0.00%
$-- $4.08 million
Jun 14, 12 AM $7.85
+0.00%
$-- $4.08 million
Jun 13, 11 PM $7.85
+0.00%
$-- $4.08 million
Jun 13, 10 PM $7.85
+0.00%
$-- $4.08 million
Jun 13, 9 PM $7.85
+0.00%
$-- $4.08 million
Jun 13, 8 PM $7.85
+0.00%
$-- $4.08 million
Jun 13, 7 PM $7.85
+0.00%
$-- $4.08 million
Jun 13, 6 PM $7.85
+0.00%
$-- $4.08 million
Jun 13, 5 PM $7.85
+0.00%
$-- $4.08 million
Jun 13, 4 PM $7.85
+0.00%
$-- $4.08 million
Jun 13, 3 PM $7.85
+0.00%
$-- $4.08 million
Jun 13, 2 PM $7.85
+0.00%
$-- $4.08 million
Jun 13, 1 PM $7.85
+0.00%
$-- $4.08 million
Jun 13, 12 PM $7.85
+0.00%
$-- $4.08 million
Jun 13, 11 AM $7.85
+0.00%
$-- $4.08 million
Jun 13, 10 AM $7.85
+0.00%
$-- $4.08 million
Jun 13, 9 AM $7.85
+0.00%
$-- $4.08 million
Jun 13, 8 AM $7.85
+0.00%
$-- $4.08 million
Jun 13, 7 AM $7.85
+0.00%
$-- $4.08 million
Jun 13, 6 AM $7.85
+0.00%
$-- $4.08 million
Jun 13, 5 AM $7.85
+0.00%
$-- $4.08 million
Jun 13, 4 AM $7.85
+0.00%
$-- $4.08 million
Jun 13, 3 AM $7.85
+0.00%
$-- $4.08 million
Jun 13, 2 AM $7.85
+0.00%
$-- $4.08 million
Jun 13, 1 AM $7.85
+0.00%
$-- $4.08 million
Jun 13, 12 AM $7.85
+0.00%
$-- $4.08 million
Jun 12, 11 PM $7.85
+0.00%
$-- $4.08 million
Jun 12, 10 PM $7.85
-0.25%
$-- $4.08 million
Jun 12, 9 PM $7.87
-0.13%
$-- $4.07 million
Jun 12, 8 PM $7.88
+0.00%
$-- $4.07 million
Jun 12, 7 PM $7.88
-0.38%
$-- $3.93 million
Jun 12, 6 PM $7.91
-0.38%
$-- $3.21 million
Jun 12, 5 PM $7.94
-1.00%
$-- $2.66 million
Jun 12, 4 PM $8.02
+1.26%
$-- $1.76 million
Jun 12, 3 PM $7.92
-1.12%
$-- $1.48 million
Jun 12, 2 PM $8.01
+1.91%
$-- $1.12 million
Jun 12, 1 PM $7.86
-1.01%
$-- $856,444