Coinranking
Fidelity Solana Fund ETF (Reality Tokenized) Historical Data
rFSOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $8.85 | -0.56% | ||
| Jul 17, 9 PM | $8.9 | +0.56% | ||
| Jul 17, 8 PM | $8.85 | -0.34% | ||
| Jul 17, 7 PM | $8.88 | +0.00% | ||
| Jul 17, 6 PM | $8.88 | +0.23% | ||
| Jul 17, 5 PM | $8.86 | +0.34% | ||
| Jul 17, 4 PM | $8.83 | +0.23% | ||
| Jul 17, 3 PM | $8.81 | +0.57% | ||
| Jul 17, 2 PM | $8.76 | +0.11% | ||
| Jul 17, 1 PM | $8.75 | -0.68% | ||
| Jul 17, 12 PM | $8.81 | +0.00% | ||
| Jul 17, 11 AM | $8.81 | -0.11% | ||
| Jul 17, 10 AM | $8.82 | -0.68% | ||
| Jul 17, 9 AM | $8.88 | +0.00% | ||
| Jul 17, 8 AM | $8.88 | +0.11% | ||
| Jul 17, 7 AM | $8.87 | +0.00% | ||
| Jul 17, 6 AM | $8.87 | +0.00% | ||
| Jul 17, 5 AM | $8.87 | +0.00% | ||
| Jul 17, 4 AM | $8.87 | +0.00% | ||
| Jul 17, 3 AM | $8.87 | -0.34% | ||
| Jul 17, 2 AM | $8.9 | +0.00% | ||
| Jul 17, 1 AM | $8.9 | +0.23% | ||
| Jul 17, 12 AM | $8.88 | +0.00% | ||
| Jul 16, 11 PM | $8.88 | +0.00% | ||
| Jul 16, 10 PM | $8.88 | -0.34% | ||
| Jul 16, 9 PM | $8.91 | -0.22% | ||
| Jul 16, 8 PM | $8.93 | +0.00% | ||
| Jul 16, 7 PM | $8.94 | +0.22% | ||
| Jul 16, 6 PM | $8.92 | +0.00% | ||
| Jul 16, 5 PM | $8.92 | -0.78% | ||
| Jul 16, 4 PM | $8.99 | -0.44% | ||
| Jul 16, 3 PM | $9.03 | +0.33% | ||
| Jul 16, 2 PM | $9 | +0.11% | ||
| Jul 16, 1 PM | $8.99 | +0.45% | ||
| Jul 16, 12 PM | $8.95 | -0.11% | ||
| Jul 16, 11 AM | $8.96 | -2.08% | ||
| Jul 16, 10 AM | $9.15 | +0.00% | ||
| Jul 16, 9 AM | $9.15 | +0.00% | ||
| Jul 16, 8 AM | $9.15 | +0.22% | ||
| Jul 16, 7 AM | $9.13 | +0.00% | ||
| Jul 16, 6 AM | $9.13 | +0.55% | ||
| Jul 16, 5 AM | $9.08 | +0.00% | ||
| Jul 16, 4 AM | $9.08 | +0.00% | ||
| Jul 16, 3 AM | $9.08 | -0.77% | ||
| Jul 16, 2 AM | $9.15 | +0.00% | ||
| Jul 16, 1 AM | $9.15 | +0.00% | ||
| Jul 16, 12 AM | $9.15 | +0.00% | ||
| Jul 15, 11 PM | $9.15 | +0.00% | ||
| Jul 15, 10 PM | $9.15 | -0.11% | ||
| Jul 15, 9 PM | $9.16 | +0.66% | ||