Coinranking
Fidelity Solana Fund ETF (Reality Tokenized) Historical Data
rFSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $9.1 | +0.11% | ||
| Jul 15, 7 PM | $9.09 | -0.66% | ||
| Jul 15, 6 PM | $9.15 | -0.22% | ||
| Jul 15, 5 PM | $9.17 | +0.22% | ||
| Jul 15, 4 PM | $9.15 | -0.44% | ||
| Jul 15, 3 PM | $9.19 | -0.22% | ||
| Jul 15, 2 PM | $9.21 | +0.11% | ||
| Jul 15, 1 PM | $9.2 | -0.11% | ||
| Jul 15, 12 PM | $9.21 | +0.66% | ||
| Jul 15, 11 AM | $9.15 | -0.54% | ||
| Jul 15, 10 AM | $9.2 | +0.00% | ||
| Jul 15, 9 AM | $9.2 | +0.44% | ||
| Jul 15, 8 AM | $9.16 | +0.00% | ||
| Jul 15, 7 AM | $9.26 | +0.00% | ||
| Jul 15, 6 AM | $9.26 | +0.54% | ||
| Jul 15, 5 AM | $9.21 | +0.44% | ||
| Jul 15, 4 AM | $9.17 | +0.44% | ||
| Jul 15, 3 AM | $9.13 | -0.44% | ||
| Jul 15, 2 AM | $9.17 | +0.00% | ||
| Jul 15, 1 AM | $9.17 | +0.00% | ||
| Jul 15, 12 AM | $9.17 | +0.00% | ||
| Jul 14, 11 PM | $9.17 | +0.66% | ||
| Jul 14, 10 PM | $9.11 | -0.44% | ||
| Jul 14, 9 PM | $9.15 | +0.77% | ||
| Jul 14, 8 PM | $9.08 | -0.11% | ||
| Jul 14, 7 PM | $9.09 | -0.22% | ||
| Jul 14, 6 PM | $9.11 | +0.11% | ||
| Jul 14, 5 PM | $9.1 | -0.11% | ||
| Jul 14, 4 PM | $9.11 | +0.00% | ||
| Jul 14, 3 PM | $9.11 | -0.22% | ||
| Jul 14, 2 PM | $9.13 | +0.66% | ||
| Jul 14, 1 PM | $9.07 | +0.44% | ||
| Jul 14, 12 PM | $9.03 | +1.35% | ||
| Jul 14, 11 AM | $8.91 | +0.91% | ||
| Jul 14, 10 AM | $8.83 | +0.00% | ||
| Jul 14, 9 AM | $8.83 | +0.00% | ||
| Jul 14, 8 AM | $8.83 | -0.11% | ||
| Jul 14, 7 AM | $8.84 | +0.34% | ||
| Jul 14, 6 AM | $8.81 | +0.00% | ||
| Jul 14, 5 AM | $8.81 | +0.00% | ||
| Jul 14, 4 AM | $8.81 | +0.00% | ||
| Jul 14, 3 AM | $8.81 | -0.11% | ||
| Jul 14, 2 AM | $8.82 | +0.00% | ||
| Jul 14, 1 AM | $8.82 | +0.00% | ||
| Jul 14, 12 AM | $8.82 | +0.00% | ||
| Jul 13, 11 PM | $8.82 | +0.34% | ||
| Jul 13, 10 PM | $8.79 | +0.34% | ||
| Jul 13, 9 PM | $8.76 | -0.68% | ||
| Jul 13, 8 PM | $8.82 | -0.45% | ||
| Jul 13, 7 PM | $8.86 | +0.45% | ||