Coinranking
Fidelity Solana Fund ETF (Reality Tokenized) Historical Data
rFSOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 6 PM | $8.82 | +0.46% | ||
| Jul 13, 5 PM | $8.78 | -1.01% | ||
| Jul 13, 4 PM | $8.87 | -0.67% | ||
| Jul 13, 3 PM | $8.93 | -0.45% | ||
| Jul 13, 2 PM | $8.97 | +1.01% | ||
| Jul 13, 1 PM | $8.88 | -0.89% | ||
| Jul 13, 12 PM | $8.96 | -0.44% | ||
| Jul 13, 11 AM | $9 | +0.00% | ||
| Jul 13, 10 AM | $9 | +0.00% | ||
| Jul 13, 9 AM | $9 | +0.00% | ||
| Jul 13, 8 AM | $9 | +0.22% | ||
| Jul 13, 7 AM | $8.98 | +0.00% | ||
| Jul 13, 6 AM | $8.98 | +0.00% | ||
| Jul 13, 5 AM | $8.98 | +0.00% | ||
| Jul 13, 4 AM | $8.98 | +0.00% | ||
| Jul 13, 3 AM | $8.98 | +0.00% | ||
| Jul 13, 2 AM | $8.98 | +0.00% | ||
| Jul 13, 1 AM | $8.98 | -2.60% | ||
| Jul 13, 12 AM | $9.22 | +0.00% | ||
| Jul 12, 11 PM | $9.22 | +0.00% | ||
| Jul 12, 10 PM | $9.22 | +0.00% | ||
| Jul 12, 9 PM | $9.22 | +0.00% | ||
| Jul 12, 8 PM | $9.22 | +0.00% | ||
| Jul 12, 7 PM | $9.22 | +0.00% | ||
| Jul 12, 6 PM | $9.22 | +0.00% | ||
| Jul 12, 5 PM | $9.22 | +0.00% | ||
| Jul 12, 4 PM | $9.22 | +0.00% | ||
| Jul 12, 3 PM | $9.22 | +0.00% | ||
| Jul 12, 2 PM | $9.22 | +0.00% | ||
| Jul 12, 1 PM | $9.22 | +0.00% | ||
| Jul 12, 12 PM | $9.22 | +0.00% | ||
| Jul 12, 11 AM | $9.22 | +0.00% | ||
| Jul 12, 10 AM | $9.22 | +0.00% | ||
| Jul 12, 9 AM | $9.22 | +0.00% | ||
| Jul 12, 8 AM | $9.22 | +0.00% | ||
| Jul 12, 7 AM | $9.22 | +0.00% | ||
| Jul 12, 6 AM | $9.22 | +0.00% | ||
| Jul 12, 5 AM | $9.22 | +0.00% | ||
| Jul 12, 4 AM | $9.22 | +0.00% | ||
| Jul 12, 3 AM | $9.22 | +0.00% | ||
| Jul 12, 2 AM | $9.22 | +0.00% | ||
| Jul 12, 1 AM | $9.22 | +0.00% | ||
| Jul 12, 12 AM | $9.22 | +0.00% | ||
| Jul 11, 11 PM | $9.22 | +0.00% | ||
| Jul 11, 10 PM | $9.22 | +0.00% | ||
| Jul 11, 9 PM | $9.22 | +0.00% | ||
| Jul 11, 8 PM | $9.22 | +0.00% | ||
| Jul 11, 7 PM | $9.22 | +0.00% | ||
| Jul 11, 6 PM | $9.22 | +0.00% | ||
| Jul 11, 5 PM | $9.22 | +0.00% | ||