Coinranking
Fidelity Solana Fund ETF (Reality Tokenized) Historical Data
rFSOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $9.22 | +0.00% | ||
| Jul 11, 3 PM | $9.22 | +0.00% | ||
| Jul 11, 2 PM | $9.22 | +0.00% | ||
| Jul 11, 1 PM | $9.22 | +0.00% | ||
| Jul 11, 12 PM | $9.22 | +0.00% | ||
| Jul 11, 11 AM | $9.22 | +0.00% | ||
| Jul 11, 10 AM | $9.22 | +0.00% | ||
| Jul 11, 9 AM | $9.22 | +0.00% | ||
| Jul 11, 8 AM | $9.22 | +0.00% | ||
| Jul 11, 7 AM | $9.22 | +0.00% | ||
| Jul 11, 6 AM | $9.22 | +0.00% | ||
| Jul 11, 5 AM | $9.22 | +0.00% | ||
| Jul 11, 4 AM | $9.22 | +0.00% | ||
| Jul 11, 3 AM | $9.22 | +0.00% | ||
| Jul 11, 2 AM | $9.22 | +0.00% | ||
| Jul 11, 1 AM | $9.22 | +0.00% | ||
| Jul 11, 12 AM | $9.22 | +0.00% | ||
| Jul 10, 11 PM | $9.22 | +0.00% | ||
| Jul 10, 10 PM | $9.22 | +0.44% | ||
| Jul 10, 9 PM | $9.18 | +0.00% | ||
| Jul 10, 8 PM | $9.18 | -0.11% | ||
| Jul 10, 7 PM | $9.19 | +0.66% | ||
| Jul 10, 6 PM | $9.13 | -0.22% | ||
| Jul 10, 5 PM | $9.15 | -0.65% | ||
| Jul 10, 4 PM | $9.21 | +0.11% | ||
| Jul 10, 3 PM | $9.2 | +0.22% | ||
| Jul 10, 2 PM | $9.18 | -1.40% | ||
| Jul 10, 1 PM | $9.31 | -0.11% | ||
| Jul 10, 12 PM | $9.32 | -0.43% | ||
| Jul 10, 11 AM | $9.36 | +1.74% | ||
| Jul 10, 10 AM | $9.2 | +0.00% | ||
| Jul 10, 9 AM | $9.2 | +0.00% | ||
| Jul 10, 8 AM | $9.2 | +0.00% | ||
| Jul 10, 7 AM | $9.2 | +0.00% | ||
| Jul 10, 6 AM | $9.2 | +0.00% | ||
| Jul 10, 5 AM | $9.2 | +0.00% | ||
| Jul 10, 4 AM | $9.2 | +0.00% | ||
| Jul 10, 3 AM | $9.2 | +0.00% | ||
| Jul 10, 2 AM | $9.2 | +0.00% | ||
| Jul 10, 1 AM | $9.2 | +0.00% | ||
| Jul 10, 12 AM | $9.2 | +0.00% | ||
| Jul 9, 11 PM | $9.2 | +0.00% | ||
| Jul 9, 10 PM | $9.2 | +0.00% | ||
| Jul 9, 9 PM | $9.2 | +0.00% | ||
| Jul 9, 8 PM | $9.2 | -0.11% | ||
| Jul 9, 7 PM | $9.21 | +0.00% | ||
| Jul 9, 6 PM | $9.21 | +0.22% | ||
| Jul 9, 5 PM | $9.19 | +0.55% | ||
| Jul 9, 4 PM | $9.14 | +0.00% | ||
| Jul 9, 3 PM | $9.14 | +0.00% | ||