Coinranking
Fidelity Solana Fund ETF (Reality Tokenized) Historical Data
rFSOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $9.14 | -0.76% | ||
| Jul 9, 1 PM | $9.21 | +0.66% | ||
| Jul 9, 12 PM | $9.15 | -0.54% | ||
| Jul 9, 11 AM | $9.2 | +0.00% | ||
| Jul 9, 10 AM | $9.2 | +0.33% | ||
| Jul 9, 9 AM | $9.17 | -0.76% | ||
| Jul 9, 8 AM | $9.24 | +0.65% | ||
| Jul 9, 7 AM | $9.18 | -0.65% | ||
| Jul 9, 6 AM | $9.24 | +0.33% | ||
| Jul 9, 5 AM | $9.21 | +1.99% | ||
| Jul 9, 4 AM | $9.03 | +0.00% | ||
| Jul 9, 3 AM | $9.03 | -1.63% | ||
| Jul 9, 2 AM | $9.18 | +0.00% | ||
| Jul 9, 1 AM | $9.18 | +0.00% | ||
| Jul 9, 12 AM | $9.18 | +0.00% | ||
| Jul 8, 11 PM | $9.18 | +0.77% | ||
| Jul 8, 10 PM | $9.11 | +0.00% | ||
| Jul 8, 9 PM | $9.11 | +0.00% | ||
| Jul 8, 8 PM | $9.11 | +0.00% | ||
| Jul 8, 7 PM | $9.11 | +0.44% | ||
| Jul 8, 6 PM | $9.07 | +0.11% | ||
| Jul 8, 5 PM | $9.06 | -0.33% | ||
| Jul 8, 4 PM | $9.09 | +0.66% | ||
| Jul 8, 3 PM | $9.03 | -0.44% | ||
| Jul 8, 2 PM | $9.07 | -0.33% | ||
| Jul 8, 1 PM | $9.1 | +0.00% | ||
| Jul 8, 12 PM | $9.1 | -0.55% | ||
| Jul 8, 11 AM | $9.15 | -3.68% | ||
| Jul 8, 10 AM | $9.5 | +0.00% | ||
| Jul 8, 9 AM | $9.5 | +0.00% | ||
| Jul 8, 8 AM | $9.5 | +0.00% | ||
| Jul 8, 7 AM | $9.5 | +0.00% | ||
| Jul 8, 6 AM | $9.5 | +0.00% | ||
| Jul 8, 5 AM | $9.5 | +0.00% | ||
| Jul 8, 4 AM | $9.5 | +0.00% | ||
| Jul 8, 3 AM | $9.5 | +0.00% | ||
| Jul 8, 2 AM | $9.5 | +0.00% | ||
| Jul 8, 1 AM | $9.5 | +0.00% | ||
| Jul 8, 12 AM | $9.5 | +0.00% | ||
| Jul 7, 11 PM | $9.5 | -0.42% | ||
| Jul 7, 10 PM | $9.54 | +0.42% | ||
| Jul 7, 9 PM | $9.5 | -0.52% | ||
| Jul 7, 8 PM | $9.55 | -0.31% | ||
| Jul 7, 7 PM | $9.58 | +0.10% | ||
| Jul 7, 6 PM | $9.57 | -1.75% | ||
| Jul 7, 5 PM | $9.74 | +0.52% | ||
| Jul 7, 4 PM | $9.69 | -0.10% | ||
| Jul 7, 3 PM | $9.7 | +1.04% | ||
| Jul 7, 2 PM | $9.6 | +0.73% | ||
| Jul 7, 1 PM | $9.53 | -1.04% | ||