Coinranking
Fidelity Solana Fund ETF (Reality Tokenized) Historical Data
rFSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $9.63 | +0.52% | ||
| Jul 7, 11 AM | $9.58 | +0.42% | ||
| Jul 7, 10 AM | $9.54 | -0.10% | ||
| Jul 7, 9 AM | $9.55 | +0.00% | ||
| Jul 7, 8 AM | $9.55 | +0.32% | ||
| Jul 7, 7 AM | $9.52 | +0.00% | ||
| Jul 7, 6 AM | $9.52 | +0.00% | ||
| Jul 7, 5 AM | $9.52 | +0.00% | ||
| Jul 7, 4 AM | $9.52 | -1.55% | ||
| Jul 7, 3 AM | $9.67 | +0.00% | ||
| Jul 7, 2 AM | $9.67 | +0.00% | ||
| Jul 7, 1 AM | $9.67 | +0.00% | ||
| Jul 7, 12 AM | $9.67 | +0.00% | ||
| Jul 6, 11 PM | $9.67 | -0.10% | ||
| Jul 6, 10 PM | $9.68 | -1.33% | ||
| Jul 6, 9 PM | $9.81 | +1.34% | ||
| Jul 6, 8 PM | $9.68 | +0.10% | ||
| Jul 6, 7 PM | $9.67 | +0.31% | ||
| Jul 6, 6 PM | $9.64 | +0.31% | ||
| Jul 6, 5 PM | $9.61 | -0.52% | ||
| Jul 6, 4 PM | $9.66 | +0.84% | ||
| Jul 6, 3 PM | $9.58 | +1.38% | ||
| Jul 6, 2 PM | $9.45 | +0.00% | ||
| Jul 6, 1 PM | $9.45 | +0.43% | ||
| Jul 6, 12 PM | $9.41 | -1.47% | ||
| Jul 6, 11 AM | $9.55 | +1.17% | ||
| Jul 6, 10 AM | $9.44 | +0.00% | ||
| Jul 6, 9 AM | $9.44 | -0.21% | ||
| Jul 6, 8 AM | $9.46 | +0.32% | ||
| Jul 6, 7 AM | $9.43 | +0.00% | ||
| Jul 6, 6 AM | $9.43 | +0.00% | ||
| Jul 6, 5 AM | $9.43 | -0.42% | ||
| Jul 6, 4 AM | $9.47 | +0.00% | ||
| Jul 6, 3 AM | $9.47 | +0.00% | ||
| Jul 6, 2 AM | $9.47 | +0.00% | ||
| Jul 6, 1 AM | $9.47 | +0.00% | ||
| Jul 6, 12 AM | $9.47 | +0.00% | ||
| Jul 5, 11 PM | $9.47 | +0.00% | ||
| Jul 5, 10 PM | $9.47 | +0.00% | ||
| Jul 5, 9 PM | $9.47 | +0.00% | ||
| Jul 5, 8 PM | $9.47 | +0.00% | ||
| Jul 5, 7 PM | $9.47 | +0.00% | ||
| Jul 5, 6 PM | $9.47 | +0.00% | ||
| Jul 5, 5 PM | $9.47 | +0.00% | ||
| Jul 5, 4 PM | $9.47 | +0.00% | ||
| Jul 5, 3 PM | $9.47 | +0.00% | ||
| Jul 5, 2 PM | $9.47 | +0.00% | ||
| Jul 5, 1 PM | $9.47 | +0.00% | ||
| Jul 5, 12 PM | $9.47 | +0.00% | ||
| Jul 5, 11 AM | $9.47 | +0.00% | ||