Coinranking
Fidelity Solana Fund ETF (Reality Tokenized) Historical Data
rFSOL
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $8.94 | +0.00% | ||
| Jul 24, 3 AM | $8.94 | +0.00% | ||
| Jul 24, 2 AM | $8.94 | +0.00% | ||
| Jul 24, 1 AM | $8.94 | +0.00% | ||
| Jul 24, 12 AM | $8.94 | +0.00% | ||
| Jul 23, 11 PM | $8.94 | +0.00% | ||
| Jul 23, 10 PM | $8.94 | +0.00% | ||
| Jul 23, 9 PM | $8.94 | -0.45% | ||
| Jul 23, 8 PM | $8.98 | +0.45% | ||
| Jul 23, 7 PM | $8.94 | +0.00% | ||
| Jul 23, 6 PM | $8.94 | +0.34% | ||
| Jul 23, 5 PM | $8.91 | -0.67% | ||
| Jul 23, 4 PM | $8.97 | -0.44% | ||
| Jul 23, 3 PM | $9.01 | +0.00% | ||
| Jul 23, 2 PM | $9.01 | -0.44% | ||
| Jul 23, 1 PM | $9.05 | -0.33% | ||
| Jul 23, 12 PM | $9.08 | -0.98% | ||
| Jul 23, 11 AM | $9.17 | +0.11% | ||
| Jul 23, 10 AM | $9.16 | +0.00% | ||
| Jul 23, 9 AM | $9.16 | +0.00% | ||
| Jul 23, 8 AM | $9.16 | -0.11% | ||
| Jul 23, 7 AM | $9.17 | +0.00% | ||
| Jul 23, 6 AM | $9.17 | +0.00% | ||
| Jul 23, 5 AM | $9.17 | +0.00% | ||
| Jul 23, 4 AM | $9.17 | +0.00% | ||
| Jul 23, 3 AM | $9.17 | +0.00% | ||
| Jul 23, 2 AM | $9.17 | +0.00% | ||
| Jul 23, 1 AM | $9.17 | +0.00% | ||
| Jul 23, 12 AM | $9.17 | +0.00% | ||
| Jul 22, 11 PM | $9.17 | +0.00% | ||
| Jul 22, 10 PM | $9.17 | +0.22% | ||
| Jul 22, 9 PM | $9.15 | -0.33% | ||
| Jul 22, 8 PM | $9.18 | +0.00% | ||
| Jul 22, 7 PM | $9.18 | +0.11% | ||
| Jul 22, 6 PM | $9.17 | -0.65% | ||
| Jul 22, 5 PM | $9.23 | -0.43% | ||
| Jul 22, 4 PM | $9.27 | +0.22% | ||
| Jul 22, 3 PM | $9.25 | +0.65% | ||
| Jul 22, 2 PM | $9.19 | +0.00% | ||
| Jul 22, 1 PM | $9.19 | +0.99% | ||
| Jul 22, 12 PM | $9.1 | -0.87% | ||
| Jul 22, 11 AM | $9.18 | +0.00% | ||
| Jul 22, 10 AM | $9.18 | -0.11% | ||
| Jul 22, 9 AM | $9.19 | -0.22% | ||
| Jul 22, 8 AM | $9.21 | +0.00% | ||
| Jul 22, 7 AM | $9.21 | +0.00% | ||
| Jul 22, 6 AM | $9.21 | +0.00% | ||
| Jul 22, 5 AM | $9.21 | +0.00% | ||
| Jul 22, 4 AM | $9.21 | +0.00% | ||
| Jul 22, 3 AM | $9.21 | +0.00% | ||
Previous Next