Scoutly AI Historical Data

SCOUT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000506
+0.00%
$ 49,825 $ 35
Apr 24, 2026 $ 0.0000506
+0.00%
$ -- $ 35
Apr 5, 2026 $ 0.0000481
-3.08%
$ 47,400 $ 567
Apr 4, 2026 $ 0.0000493
-12.99%
$ 48,632 $ 3,928
Apr 3, 2026 $ 0.0000567
-62.14%
$ 55,884 $ 60,028
Apr 2, 2026 $ 0.000148
+37.03%
$ 146,245 $ 150,984
Mar 20, 2026 $ 0.0000435
-0.06%
$ 42,905 $ 20
Feb 22, 2026 $ 0.0000425
+0.30%
$ -- $ 2
Feb 6, 2026 $ 0.0000379
-1.46%
$ -- $ 446
Feb 5, 2026 $ 0.0000392
-12.31%
$ 38,667 $ 5,673
Feb 4, 2026 $ 0.0000451
+0.00%
$ -- $ 124
Feb 3, 2026 $ 0.0000519
+0.00%
$ -- $ 15
Feb 2, 2026 $ 0.0000519
+0.00%
$ 51,153 $ 192
Dec 28, 2025 $ 0.0000656
-4.20%
$ 64,666 $ 1,056
Dec 16, 2025 $ 0.0000724
-6.97%
$ -- $ 2,856
Dec 15, 2025 $ 0.0000771
+4.42%
$ 76,283 $ 3,161
Dec 14, 2025 $ 0.0000737
-4.31%
$ 72,561 $ 1,967
Dec 13, 2025 $ 0.0000763
-2.27%
$ 75,265 $ 1,603
Dec 12, 2025 $ 0.0000784
-19.34%
$ 77,243 $ 5,862
Dec 11, 2025 $ 0.0000965
+4.30%
$ 95,143 $ 4,981
Dec 10, 2025 $ 0.0000936
-3.85%
$ 92,238 $ 18,338
Dec 9, 2025 $ 0.000106
-26.57%
$ 104,749 $ 120,053
Dec 8, 2025 $ 0.0000946
+71.47%
$ 93,229 $ 49,948
Dec 7, 2025 $ 0.0000676
-0.27%
$ 66,645 $ 285
Dec 6, 2025 $ 0.0000552
+0.00%
$ 54,372 $ 82
Dec 5, 2025 $ 0.0000552
+46.45%
$ 54,372 $ 9
Dec 4, 2025 $ 0.0000377
-33.37%
$ 37,127 $ 12
Dec 3, 2025 $ 0.0000565
+50.57%
$ 55,718 $ 19
Dec 2, 2025 $ 0.0000375
-32.97%
$ 37,008 $ 232
Dec 1, 2025 $ 0.000056
-22.88%
$ 55,207 $ 92
Nov 30, 2025 $ 0.0000749
+0.00%
$ 71,587 $ 60
Nov 29, 2025 $ 0.0000562
+0.00%
$ 55,418 $ 37
Nov 28, 2025 $ 0.0000562
-24.71%
$ 55,418 $ 194
Nov 27, 2025 $ 0.000056
-25.31%
$ 55,219 $ 295
Nov 26, 2025 $ 0.0000755
+1.54%
$ 73,939 $ 1,052
Nov 25, 2025 $ 0.0000743
+0.13%
$ 73,271 $ 248
Nov 24, 2025 $ 0.000075
-18.94%
$ 73,182 $ 85
Nov 23, 2025 $ 0.0000925
+0.00%
$ 91,223 $ 10
Nov 22, 2025 $ 0.000111
+0.00%
$ -- $ 11
Nov 21, 2025 $ 0.000111
+18.45%
$ 109,468 $ 33
Nov 20, 2025 $ 0.0000734
-21.70%
$ 72,409 $ 143
Nov 19, 2025 $ 0.0000938
-16.81%
$ 92,474 $ 44
Nov 18, 2025 $ 0.000113
-0.09%
$ 111,157 $ 13
Nov 17, 2025 $ 0.000132
-0.28%
$ -- $ 100
Nov 16, 2025 $ 0.000132
+0.00%
$ 130,281 $ 125
Nov 15, 2025 $ 0.000132
+78.00%
$ 130,280 $ 300
Nov 14, 2025 $ 0.0000755
-50.00%
$ 74,429 $ 1,260
Nov 13, 2025 $ 0.000151
-0.10%
$ 148,861 $ 27
Nov 12, 2025 $ 0.000152
+0.01%
$ -- $ 12
Nov 11, 2025 $ 0.000152
-10.79%
$ 149,600 $ 25
Download