Scoutly AI Historical Data

SCOUT
Download
Date Close Price change Market cap Trading volume
Today $0.0000474
+0.00%
$46,954 $0.1
Yesterday $0.0000501
+0.00%
$-- $7
Aug 24, 2026 $0.0000487
+5.10%
$47,966 $2
Aug 23, 2026 $0.000047
+1.98%
$46,302 $12
Aug 22, 2026 $0.0000468
+0.48%
$46,061 $121
Aug 21, 2026 $0.0000455
+2.46%
$-- $16
Aug 20, 2026 $0.0000435
+2.49%
$42,857 $82
Aug 19, 2026 $0.0000429
+9.20%
$42,231 $18
Jun 22, 2026 $0.0000384
-0.11%
$-- $468
Jun 21, 2026 $0.000038
-2.59%
$37,468 $422
Jun 11, 2026 $0.0000343
+0.00%
$-- $121
Jun 9, 2026 $0.0000346
+0.00%
$-- $0
Jun 4, 2026 $0.0000374
-0.51%
$-- $1
May 31, 2026 $0.0000435
+0.00%
$42,818 $40
May 30, 2026 $0.0000443
+0.00%
$-- $21
May 8, 2026 $0.0000465
-0.33%
$-- $1,225
May 7, 2026 $0.0000466
-0.28%
$45,923 $1,269
Apr 29, 2026 $0.0000463
+1.69%
$-- $905
Apr 24, 2026 $0.0000506
+0.00%
$-- $35
Apr 5, 2026 $0.0000481
-3.08%
$47,400 $567
Apr 4, 2026 $0.0000493
-12.99%
$48,632 $3,928
Apr 3, 2026 $0.0000567
-62.14%
$55,884 $60,028
Apr 2, 2026 $0.000148
+37.03%
$146,245 $150,984
Mar 20, 2026 $0.0000435
-0.06%
$42,905 $20
Feb 22, 2026 $0.0000425
+0.30%
$-- $2
Feb 6, 2026 $0.0000379
-1.46%
$-- $446
Feb 5, 2026 $0.0000392
-12.31%
$38,667 $5,673
Feb 4, 2026 $0.0000451
+0.00%
$-- $124
Feb 3, 2026 $0.0000519
+0.00%
$-- $15
Feb 2, 2026 $0.0000519
+0.00%
$51,153 $192
Dec 28, 2025 $0.0000656
-4.20%
$64,666 $1,056
Dec 16, 2025 $0.0000724
-6.97%
$-- $2,856
Dec 15, 2025 $0.0000771
+4.42%
$76,283 $3,161
Dec 14, 2025 $0.0000737
-4.31%
$72,561 $1,967
Dec 13, 2025 $0.0000763
-2.27%
$75,265 $1,603
Dec 12, 2025 $0.0000784
-19.34%
$77,243 $5,862
Dec 11, 2025 $0.0000965
+4.30%
$95,143 $4,981
Dec 10, 2025 $0.0000936
-3.85%
$92,238 $18,338
Dec 9, 2025 $0.000106
-26.57%
$104,749 $120,053
Dec 8, 2025 $0.0000946
+71.47%
$93,229 $49,948
Dec 7, 2025 $0.0000676
-0.27%
$66,645 $285
Dec 6, 2025 $0.0000552
+0.00%
$54,372 $82
Dec 5, 2025 $0.0000552
+46.45%
$54,372 $9
Dec 4, 2025 $0.0000377
-33.37%
$37,127 $12
Dec 3, 2025 $0.0000565
+50.57%
$55,718 $19
Dec 2, 2025 $0.0000375
-32.97%
$37,008 $232
Dec 1, 2025 $0.000056
-22.88%
$55,207 $92
Nov 30, 2025 $0.0000749
+0.00%
$71,587 $60
Nov 29, 2025 $0.0000562
+0.00%
$55,418 $37
Nov 28, 2025 $0.0000562
-24.71%
$55,418 $194
Download