Scoutly AI Historical Data

SCOUT
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0000384
-0.18%
$ 37,794 $ 468
Jun 22, 8 AM $ 0.0000384
-0.31%
$ 37,875 $ 470
Jun 22, 7 AM $ 0.0000383
-0.19%
$ 37,764 $ 468
Jun 21, 11 PM $ 0.000038
+0.00%
$ 37,468 $ 422
Jun 21, 10 PM $ 0.0000382
+0.28%
$ 37,637 $ 415
Jun 21, 9 PM $ 0.0000384
-0.86%
$ 37,796 $ 436
Jun 21, 8 PM $ 0.0000391
+0.12%
$ 38,509 $ 437
Jun 11, 5 PM $ 0.0000343
+0.00%
$ -- $ 121
Jun 9, 8 PM $ 0.0000346
+0.00%
$ -- $ 0
Jun 4, 5 AM $ 0.0000374
-0.51%
$ 36,807 $ 1
May 31, 6 PM $ 0.0000435
+0.00%
$ 42,818 $ 40
May 30, 5 PM $ 0.0000443
+0.00%
$ 43,645 $ 21
May 8, 7 AM $ 0.0000465
-0.07%
$ 45,807 $ 1,225
May 8, 4 AM $ 0.0000467
+0.00%
$ -- $ 1,277
May 8, 3 AM $ 0.0000467
-0.31%
$ 45,998 $ 1,281
May 8, 2 AM $ 0.0000467
-0.33%
$ 46,046 $ 1,282
May 8, 1 AM $ 0.0000469
-0.14%
$ 46,238 $ 1,285
May 8, 12 AM $ 0.000047
+0.71%
$ 46,285 $ 1,276
May 7, 11 PM $ 0.0000466
+0.09%
$ 45,923 $ 1,269
May 7, 10 PM $ 0.0000464
-0.34%
$ 45,755 $ 1,270
May 7, 9 PM $ 0.0000466
-0.43%
$ 45,898 $ 1,275
May 7, 8 PM $ 0.0000469
+0.24%
$ 46,162 $ 1,272
Apr 29, 6 AM $ 0.0000463
-0.04%
$ 45,606 $ 905
Apr 29, 5 AM $ 0.0000463
+0.08%
$ 45,590 $ 904
Apr 29, 4 AM $ 0.0000461
+0.02%
$ 45,454 $ 902
Apr 29, 3 AM $ 0.0000459
+0.66%
$ 45,209 $ 891
Apr 29, 2 AM $ 0.0000456
+0.27%
$ 44,969 $ 888
Apr 24, 4 PM $ 0.0000506
+0.00%
$ 49,825 $ 35
Apr 5, 8 PM $ 0.0000481
+0.00%
$ 47,400 $ 567
Apr 5, 7 PM $ 0.0000481
-0.13%
$ 47,450 $ 587
Apr 5, 6 PM $ 0.000048
+0.22%
$ 47,357 $ 876
Apr 5, 5 PM $ 0.0000479
-0.38%
$ 47,191 $ 1,094
Apr 5, 4 PM $ 0.0000481
-0.28%
$ 47,382 $ 1,550
Apr 5, 3 PM $ 0.0000481
-0.05%
$ 47,421 $ 1,678
Apr 5, 2 PM $ 0.0000481
+0.64%
$ 47,431 $ 1,692
Apr 5, 1 PM $ 0.0000481
-0.34%
$ 47,378 $ 1,964
Apr 5, 12 PM $ 0.0000484
-0.02%
$ 47,678 $ 1,927
Apr 5, 11 AM $ 0.0000486
-0.11%
$ 47,908 $ 2,221
Apr 5, 10 AM $ 0.0000486
+0.19%
$ 47,877 $ 2,162
Apr 5, 9 AM $ 0.0000485
+0.11%
$ 47,826 $ 2,241
Apr 5, 8 AM $ 0.0000485
-0.10%
$ 47,821 $ 2,593
Apr 5, 7 AM $ 0.000049
+0.74%
$ 48,285 $ 2,588
Apr 5, 6 AM $ 0.000049
-0.34%
$ 48,284 $ 2,616
Apr 5, 5 AM $ 0.0000493
+0.46%
$ 48,647 $ 2,632
Apr 5, 4 AM $ 0.0000492
-0.04%
$ 48,462 $ 2,733
Apr 5, 3 AM $ 0.0000491
-0.60%
$ 48,431 $ 2,967
Apr 5, 2 AM $ 0.0000494
+0.10%
$ 48,741 $ 3,114
Apr 5, 1 AM $ 0.0000496
+0.52%
$ 48,918 $ 3,204
Apr 5, 12 AM $ 0.0000494
-0.45%
$ 48,688 $ 3,599
Apr 4, 11 PM $ 0.0000493
-0.09%
$ 48,632 $ 3,928
Download