Scoutly AI Historical Data

SCOUT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000384
+2.16%
$-- $4
May 2026 $0.0000435
-7.02%
$42,818 $17
Apr 2026 $0.0000463
-57.24%
$-- $216,447
Mar 2026 $0.0000435
-0.06%
$-- $20
Feb 2026 $0.0000425
-18.18%
$-- $6,452
Dec 2025 $0.0000656
-9.67%
$-- $210,556
Nov 2025 $0.0000562
-69.78%
$71,587 $4,301
Oct 2025 $0.000149
-27.64%
$-- $4,276
Sep 2025 $0.000125
-2.45%
$296,486 $845
Aug 2025 $0.00035
-14.84%
$-- $44,700
Jul 2025 $0.000323
+34.85%
$404,802 $12,520
Jun 2025 $0.000365
-12.86%
$435,784 $35,488
May 2025 $0.000401
+127.78%
$395,752 $29,951
Apr 2025 $0.000176
+33.11%
$173,749 $5.14 million
Mar 2025 $0.000133
-62.36%
$131,219 $13.2 million
Feb 2025 $0.000353
-71.97%
$347,933 $21.23 million
Jan 2025 $0.00154
-85.55%
$1.24 million $32.69 million
Dec 2024 $0.00951
-56.99%
$10.52 million $7.52 million
Download