Scoutly AI Historical Data

SCOUT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000435
-0.06%
$ -- $ 20
Feb 2026 $ 0.0000425
-18.18%
$ -- $ 6,452
Dec 2025 $ 0.0000656
-9.67%
$ -- $ 210,556
Nov 2025 $ 0.0000562
-69.78%
$ 71,587 $ 4,301
Oct 2025 $ 0.000149
-27.64%
$ -- $ 4,276
Sep 2025 $ 0.000125
-2.45%
$ 296,486 $ 845
Aug 2025 $ 0.00035
-14.84%
$ -- $ 44,700
Jul 2025 $ 0.000323
+34.85%
$ 404,802 $ 12,520
Jun 2025 $ 0.000365
-12.86%
$ 435,784 $ 35,488
May 2025 $ 0.000401
+127.78%
$ 395,752 $ 29,951
Apr 2025 $ 0.000176
+33.11%
$ 173,749 $ 5.14 million
Mar 2025 $ 0.000133
-62.36%
$ 131,219 $ 13.2 million
Feb 2025 $ 0.000353
-71.97%
$ 347,933 $ 21.23 million
Jan 2025 $ 0.00154
-85.55%
$ 1.24 million $ 32.69 million
Dec 2024 $ 0.00951
-56.99%
$ 10.52 million $ 7.52 million
Download