Scoutly AI Historical Data

SCOUT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000468
+19.11%
$46,302 $226
Jun 22 $0.0000384
-0.11%
$-- $2
Jun 8 $0.0000343
-0.74%
$-- $0.1
Jun 1 $0.0000374
-0.51%
$-- $0
May 25 $0.0000443
+0.00%
$42,818 $0
May 4 $0.0000465
-0.53%
$-- $17
Apr 27 $0.0000463
+1.69%
$-- $0
Apr 20 $0.0000506
+0.00%
$-- $35
Mar 30 $0.0000493
-54.43%
$47,400 $214,940
Mar 16 $0.0000435
-0.06%
$-- $20
Feb 2 $0.0000379
-27.01%
$-- $6,450
Dec 15 $0.0000724
-2.00%
$-- $6,017
Dec 8 $0.0000763
+38.43%
$72,561 $200,785
Dec 1 $0.0000552
-24.05%
$66,645 $446
Nov 24 $0.0000562
-39.25%
$71,587 $1,911
Nov 17 $0.000111
-15.98%
$91,223 $345
Nov 10 $0.000132
+40.93%
$130,281 $1,671
Nov 3 $0.000169
-9.26%
$92,441 $152
Oct 27 $0.000186
+11.39%
$183,380 $2,493
Oct 20 $0.000167
+62.41%
$164,623 $1,199
Oct 13 $0.000222
+109.20%
$-- $58
Oct 6 $0.000217
+5.34%
$-- $32
Sep 29 $0.000318
+154.21%
$138,282 $502
Sep 22 $0.000299
-0.23%
$-- $141
Sep 15 $0.0003
+0.47%
$-- $255
Sep 8 $0.000337
+13.90%
$-- $147
Sep 1 $0.000292
+127.79%
$-- $26
Aug 25 $0.00035
+5.36%
$-- $1,507
Aug 18 $0.000332
-10.36%
$327,267 $246
Aug 11 $0.00037
+198.67%
$365,110 $382
Aug 4 $0.000497
+318.02%
$490,049 $714
Jul 28 $0.000124
+0.88%
$118,333 $34,502
Jul 21 $0.00045
+25.41%
$-- $4,536
Jul 14 $0.000269
-0.29%
$353,365 $867
Jul 7 $0.000288
+134.79%
$265,776 $1,416
Jun 30 $0.000314
-28.27%
$-- $3,385
Jun 23 $0.000456
+19.89%
$359,839 $2,391
Jun 16 $0.000363
+11.71%
$375,188 $4,331
Jun 9 $0.000343
+5.92%
$284,528 $25,083
Jun 2 $0.000342
+2.96%
$319,006 $1,765
May 26 $0.000332
-10.74%
$327,262 $3,198
May 19 $0.000354
+17.99%
$366,644 $2,204
May 12 $0.000406
-4.37%
$400,385 $4,246
May 5 $0.000443
+25.44%
$418,717 $14,763
Apr 28 $0.000159
+0.67%
$348,044 $1,767
Apr 21 $0.000158
-42.55%
$156,022 $4,151
Apr 14 $0.000327
+150.48%
$271,580 $8,089
Apr 7 $0.000133
+18.05%
$126,980 $2.36 million
Mar 31 $0.000128
-4.34%
$109,432 $2.35 million
Mar 24 $0.000133
-22.98%
$130,431 $2.24 million
Download