Scoutly AI Historical Data

SCOUT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000493
-54.43%
$ 47,400 $ 214,940
Mar 16 $ 0.0000435
-0.06%
$ -- $ 20
Feb 2 $ 0.0000379
-27.01%
$ -- $ 6,450
Dec 15 $ 0.0000724
-2.00%
$ -- $ 6,017
Dec 8 $ 0.0000763
+38.43%
$ 72,561 $ 200,785
Dec 1 $ 0.0000552
-24.05%
$ 66,645 $ 446
Nov 24 $ 0.0000562
-39.25%
$ 71,587 $ 1,911
Nov 17 $ 0.000111
-15.98%
$ 91,223 $ 345
Nov 10 $ 0.000132
+40.93%
$ 130,281 $ 1,671
Nov 3 $ 0.000169
-9.26%
$ 92,441 $ 152
Oct 27 $ 0.000186
+11.39%
$ 183,380 $ 2,493
Oct 20 $ 0.000167
+62.41%
$ 164,623 $ 1,199
Oct 13 $ 0.000222
+109.20%
$ -- $ 58
Oct 6 $ 0.000217
+5.34%
$ -- $ 32
Sep 29 $ 0.000318
+154.21%
$ 138,282 $ 502
Sep 22 $ 0.000299
-0.23%
$ -- $ 141
Sep 15 $ 0.0003
+0.47%
$ -- $ 255
Sep 8 $ 0.000337
+13.90%
$ -- $ 147
Sep 1 $ 0.000292
+127.79%
$ -- $ 26
Aug 25 $ 0.00035
+5.36%
$ -- $ 1,507
Aug 18 $ 0.000332
-10.36%
$ 327,267 $ 246
Aug 11 $ 0.00037
+198.67%
$ 365,110 $ 382
Aug 4 $ 0.000497
+318.02%
$ 490,049 $ 714
Jul 28 $ 0.000124
+0.88%
$ 118,333 $ 34,502
Jul 21 $ 0.00045
+25.41%
$ -- $ 4,536
Jul 14 $ 0.000269
-0.29%
$ 353,365 $ 867
Jul 7 $ 0.000288
+134.79%
$ 265,776 $ 1,416
Jun 30 $ 0.000314
-28.27%
$ -- $ 3,385
Jun 23 $ 0.000456
+19.89%
$ 359,839 $ 2,391
Jun 16 $ 0.000363
+11.71%
$ 375,188 $ 4,331
Jun 9 $ 0.000343
+5.92%
$ 284,528 $ 25,083
Jun 2 $ 0.000342
+2.96%
$ 319,006 $ 1,765
May 26 $ 0.000332
-10.74%
$ 327,262 $ 3,198
May 19 $ 0.000354
+17.99%
$ 366,644 $ 2,204
May 12 $ 0.000406
-4.37%
$ 400,385 $ 4,246
May 5 $ 0.000443
+25.44%
$ 418,717 $ 14,763
Apr 28 $ 0.000159
+0.67%
$ 348,044 $ 1,767
Apr 21 $ 0.000158
-42.55%
$ 156,022 $ 4,151
Apr 14 $ 0.000327
+150.48%
$ 271,580 $ 8,089
Apr 7 $ 0.000133
+18.05%
$ 126,980 $ 2.36 million
Mar 31 $ 0.000128
-4.34%
$ 109,432 $ 2.35 million
Mar 24 $ 0.000133
-22.98%
$ 130,431 $ 2.24 million
Mar 17 $ 0.000173
-5.14%
$ 169,958 $ 2.52 million
Mar 10 $ 0.000187
-9.93%
$ 179,776 $ 2.68 million
Mar 3 $ 0.000289
-31.60%
$ 204,864 $ 2.72 million
Feb 24 $ 0.000422
+11.92%
$ 415,930 $ 3.16 million
Feb 17 $ 0.000398
-38.92%
$ 371,966 $ 2.61 million
Feb 10 $ 0.000647
-32.48%
$ 641,777 $ 4.7 million
Feb 3 $ 0.00112
+16.42%
$ 945,052 $ 7.44 million
Jan 27 $ 0.000962
-27.30%
$ 948,047 $ 8.18 million
Download