Scoutly AI Historical Data

SCOUT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0000742
+0.03%
$ 73,189 $ 174
Nov 24, 8 PM $ 0.0000742
-0.55%
$ 73,166 $ 174
Nov 24, 7 PM $ 0.0000746
+0.66%
$ 73,571 $ 174
Nov 24, 6 PM $ 0.0000741
+1.05%
$ 73,086 $ 174
Nov 24, 5 PM $ 0.0000734
-1.03%
$ 72,327 $ 174
Nov 24, 4 PM $ 0.0000741
-0.01%
$ 73,056 $ 176
Nov 24, 3 PM $ 0.0000741
+3.52%
$ 73,086 $ 176
Nov 24, 2 PM $ 0.0000716
-3.35%
$ 70,601 $ 176
Nov 24, 1 PM $ 0.0000741
+3.20%
$ 73,061 $ 176
Nov 24, 12 PM $ 0.0000718
-0.07%
$ 70,789 $ 176
Nov 24, 11 AM $ 0.0000741
+0.04%
$ 73,008 $ 257
Nov 24, 10 AM $ 0.000074
+5.54%
$ 72,981 $ 257
Nov 24, 5 AM $ 0.0000715
+0.00%
$ 70,510 $ 198
Nov 24, 2 AM $ 0.0000723
-21.89%
$ 71,242 $ 705
Nov 24, 1 AM $ 0.0000925
+0.00%
$ 91,212 $ 10
Nov 24, 12 AM $ 0.0000925
-0.02%
$ 91,208 $ 10
Nov 23, 11 PM $ 0.0000925
+0.00%
$ 91,223 $ 10
Nov 23, 10 PM $ 0.0000925
+0.00%
$ 91,223 $ 10
Nov 23, 9 PM $ 0.0000925
+0.00%
$ 91,223 $ 10
Nov 23, 8 PM $ 0.0000925
+0.00%
$ 91,223 $ 10
Nov 23, 7 PM $ 0.0000925
+0.00%
$ 91,223 $ 10
Nov 23, 6 PM $ 0.0000925
+0.00%
$ 91,223 $ 10
Nov 23, 5 PM $ 0.0000925
+0.00%
$ 91,223 $ 10
Nov 23, 4 PM $ 0.0000925
+0.00%
$ 91,223 $ 10
Nov 23, 3 PM $ 0.0000925
+0.00%
$ 91,223 $ 10
Nov 23, 2 PM $ 0.0000925
+0.00%
$ 91,223 $ 10
Nov 23, 1 PM $ 0.0000925
+0.00%
$ 91,223 $ 10
Nov 23, 12 PM $ 0.0000925
+0.00%
$ 91,223 $ 706
Nov 22, 4 PM $ 0.000111
+0.00%
$ 109,468 $ 11
Nov 22, 3 PM $ 0.000111
+0.00%
$ 109,468 $ 11
Nov 22, 2 PM $ 0.000111
+0.00%
$ 109,468 $ 11
Nov 22, 1 PM $ 0.000111
+0.00%
$ 109,468 $ 11
Nov 22, 12 PM $ 0.000111
+0.00%
$ 109,468 $ 24
Nov 22, 11 AM $ 0.000111
+0.00%
$ 109,468 $ 24
Nov 22, 10 AM $ 0.000111
+0.00%
$ 109,468 $ 24
Nov 22, 9 AM $ 0.000111
+0.00%
$ 109,468 $ 24
Nov 22, 8 AM $ 0.000111
+0.00%
$ 109,468 $ 24
Nov 22, 7 AM $ 0.000111
+0.00%
$ 109,468 $ 24
Nov 22, 6 AM $ 0.000111
+0.00%
$ 109,468 $ 24
Nov 22, 5 AM $ 0.000111
+0.00%
$ 109,468 $ 24
Nov 22, 4 AM $ 0.000111
+0.00%
$ 109,468 $ 24
Nov 22, 3 AM $ 0.000111
+0.00%
$ 109,468 $ 24
Nov 22, 2 AM $ 0.000111
+0.00%
$ 109,468 $ 24
Nov 22, 1 AM $ 0.000111
+0.00%
$ 109,468 $ 24
Nov 22, 12 AM $ 0.000111
+0.00%
$ 109,468 $ 24
Nov 21, 11 PM $ 0.000111
+0.00%
$ 109,468 $ 24
Nov 21, 10 PM $ 0.000111
+0.00%
$ 109,468 $ 33
Nov 21, 9 PM $ 0.000111
+0.03%
$ 109,468 $ 33
Nov 21, 8 PM $ 0.000111
-0.09%
$ 109,438 $ 93
Nov 21, 7 PM $ 0.000111
+0.13%
$ 109,539 $ 93