Scoutly AI Historical Data

SCOUT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.000111
-0.23%
$ 109,398 $ 92
Nov 21, 5 PM $ 0.000111
+0.18%
$ 109,651 $ 93
Nov 21, 4 PM $ 0.000111
+0.37%
$ 109,458 $ 93
Nov 21, 3 PM $ 0.000111
-0.53%
$ 109,052 $ 81
Nov 21, 2 PM $ 0.000111
-0.03%
$ 109,671 $ 99
Nov 21, 1 PM $ 0.000093
-0.34%
$ 91,699 $ 86
Nov 21, 12 PM $ 0.0000933
-0.07%
$ 92,012 $ 86
Nov 21, 11 AM $ 0.0000934
+0.02%
$ 92,074 $ 86
Nov 21, 10 AM $ 0.0000934
-0.19%
$ 92,053 $ 157
Nov 21, 9 AM $ 0.0000935
+0.06%
$ 92,225 $ 157
Nov 21, 8 AM $ 0.0000935
-0.22%
$ 92,170 $ 157
Nov 21, 7 AM $ 0.0000937
-0.06%
$ 92,370 $ 157
Nov 21, 6 AM $ 0.0000938
+0.00%
$ 92,426 $ 157
Nov 21, 5 AM $ 0.0000938
+0.00%
$ 92,428 $ 190
Nov 21, 4 AM $ 0.0000898
-4.23%
$ 88,503 $ 190
Nov 20, 9 PM $ 0.0000734
+0.01%
$ 72,409 $ 143
Nov 20, 8 PM $ 0.0000734
-2.13%
$ 72,399 $ 143
Nov 20, 7 PM $ 0.000075
+1.75%
$ 73,977 $ 123
Nov 20, 6 PM $ 0.0000737
-1.72%
$ 72,703 $ 123
Nov 20, 5 PM $ 0.000075
+0.02%
$ 73,975 $ 88
Nov 20, 11 AM $ 0.0000938
+0.00%
$ 92,467 $ 80
Nov 20, 10 AM $ 0.0000938
+0.05%
$ 92,466 $ 35
Nov 20, 9 AM $ 0.0000937
-0.01%
$ 92,419 $ 35
Nov 20, 8 AM $ 0.0000938
+0.00%
$ 92,433 $ 35
Nov 20, 7 AM $ 0.0000938
-0.02%
$ 92,495 $ 35
Nov 20, 6 AM $ 0.0000938
-0.02%
$ 92,448 $ 35
Nov 20, 5 AM $ 0.0000938
+0.01%
$ 92,469 $ 35
Nov 20, 4 AM $ 0.0000938
-0.02%
$ 92,481 $ 44
Nov 20, 3 AM $ 0.0000938
+0.00%
$ 92,464 $ 44
Nov 20, 2 AM $ 0.0000938
+0.02%
$ 92,480 $ 44
Nov 20, 1 AM $ 0.0000938
-0.01%
$ 92,464 $ 44
Nov 20, 12 AM $ 0.0000938
+0.00%
$ 92,476 $ 44
Nov 19, 11 PM $ 0.0000938
-0.01%
$ 92,474 $ 44
Nov 19, 5 PM $ 0.000112
+0.00%
$ 110,784 $ 23
Nov 19, 4 PM $ 0.000112
-0.08%
$ 110,788 $ 23
Nov 19, 3 PM $ 0.000112
+0.02%
$ 110,875 $ 23
Nov 19, 2 PM $ 0.000112
+0.01%
$ 110,849 $ 23
Nov 19, 1 PM $ 0.000112
-0.12%
$ 110,834 $ 23
Nov 19, 12 PM $ 0.000113
-0.15%
$ 110,967 $ 23
Nov 19, 11 AM $ 0.000113
+0.00%
$ 111,138 $ 23
Nov 19, 10 AM $ 0.000113
-0.02%
$ 111,138 $ 23
Nov 19, 9 AM $ 0.000113
+0.00%
$ 111,157 $ 23
Nov 19, 8 AM $ 0.000113
+0.02%
$ 111,142 $ 23
Nov 19, 7 AM $ 0.000113
-0.02%
$ 111,128 $ 23
Nov 19, 6 AM $ 0.000113
+0.01%
$ 111,145 $ 23
Nov 19, 5 AM $ 0.000113
+0.01%
$ 111,134 $ 23
Nov 19, 4 AM $ 0.000113
-0.01%
$ 111,128 $ 13
Nov 19, 3 AM $ 0.000113
+0.01%
$ 111,138 $ 13
Nov 19, 2 AM $ 0.000113
+0.00%
$ 111,124 $ 13
Nov 19, 1 AM $ 0.000113
-0.02%
$ 111,126 $ 13