Scoutly AI Historical Data

SCOUT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000113
-0.01%
$ 111,146 $ 13
Nov 18, 11 PM $ 0.000113
+0.02%
$ 111,157 $ 13
Nov 18, 10 PM $ 0.000113
-0.02%
$ 111,138 $ 13
Nov 18, 9 PM $ 0.000113
+0.03%
$ 111,157 $ 13
Nov 18, 8 PM $ 0.000113
-0.09%
$ 111,126 $ 163
Nov 18, 7 PM $ 0.000113
-0.01%
$ 111,230 $ 163
Nov 17, 4 PM $ 0.000132
-0.05%
$ 129,913 $ 100
Nov 17, 3 PM $ 0.000132
+0.04%
$ 129,976 $ 100
Nov 17, 2 PM $ 0.000132
+0.00%
$ 129,925 $ 100
Nov 17, 1 PM $ 0.000132
-0.06%
$ 130,032 $ 100
Nov 17, 12 PM $ 0.000132
-0.20%
$ 130,003 $ 100
Nov 17, 11 AM $ 0.000132
-0.01%
$ 130,271 $ 125
Nov 17, 10 AM $ 0.000132
-0.01%
$ 130,278 $ 125
Nov 17, 9 AM $ 0.000132
+0.06%
$ 130,295 $ 125
Nov 17, 8 AM $ 0.000132
-0.07%
$ 130,214 $ 125
Nov 17, 7 AM $ 0.000132
+0.01%
$ 130,307 $ 125
Nov 17, 6 AM $ 0.000132
+0.01%
$ 130,288 $ 125
Nov 17, 5 AM $ 0.000132
+0.01%
$ 130,276 $ 125
Nov 17, 4 AM $ 0.000132
-0.02%
$ 130,268 $ 125
Nov 17, 3 AM $ 0.000132
+0.00%
$ 130,293 $ 125
Nov 17, 2 AM $ 0.000132
+0.00%
$ 130,293 $ 125
Nov 17, 1 AM $ 0.000132
-0.02%
$ 130,288 $ 125
Nov 17, 12 AM $ 0.000132
+0.03%
$ 130,315 $ 125
Nov 16, 11 PM $ 0.000132
+0.00%
$ 130,281 $ 125
Nov 16, 10 PM $ 0.000132
+0.00%
$ 130,280 $ 125
Nov 16, 9 PM $ 0.000132
+0.00%
$ 130,280 $ 125
Nov 16, 8 PM $ 0.000132
+0.00%
$ 130,281 $ 125
Nov 16, 7 PM $ 0.000132
+0.00%
$ 130,281 $ 125
Nov 16, 6 PM $ 0.000132
+0.00%
$ 130,280 $ 140
Nov 16, 5 PM $ 0.000132
+0.00%
$ 130,281 $ 165
Nov 16, 4 PM $ 0.000132
+0.00%
$ 130,280 $ 165
Nov 16, 3 PM $ 0.000132
+0.00%
$ 130,280 $ 149
Nov 16, 2 PM $ 0.000132
+0.00%
$ 130,280 $ 149
Nov 16, 1 PM $ 0.000132
+0.00%
$ 130,280 $ 149
Nov 16, 12 PM $ 0.000132
+0.00%
$ 130,280 $ 638
Nov 16, 11 AM $ 0.000132
+0.00%
$ 130,280 $ 133
Nov 16, 10 AM $ 0.000132
+0.00%
$ 130,280 $ 133
Nov 16, 9 AM $ 0.000132
+0.00%
$ 130,280 $ 133
Nov 16, 8 AM $ 0.000132
+0.00%
$ 130,280 $ 133
Nov 16, 7 AM $ 0.000132
+0.00%
$ 130,280 $ 133
Nov 16, 6 AM $ 0.000132
+0.00%
$ 130,280 $ 133
Nov 16, 5 AM $ 0.000132
+0.00%
$ 130,280 $ 133
Nov 16, 4 AM $ 0.000132
+0.00%
$ 130,280 $ 133
Nov 16, 3 AM $ 0.000132
+0.00%
$ 130,280 $ 133
Nov 16, 2 AM $ 0.000132
+0.00%
$ 130,280 $ 133
Nov 16, 1 AM $ 0.000132
+0.00%
$ 130,280 $ 173
Nov 16, 12 AM $ 0.000132
+0.00%
$ 130,280 $ 173
Nov 15, 11 PM $ 0.000132
+0.00%
$ 130,280 $ 279
Nov 15, 10 PM $ 0.000132
+0.00%
$ 130,280 $ 300
Nov 15, 9 PM $ 0.000132
+0.00%
$ 130,280 $ 300