Scoutly AI Historical Data

SCOUT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000132
+0.00%
$ 130,280 $ 319
Nov 15, 7 PM $ 0.000132
+0.00%
$ 130,280 $ 319
Nov 15, 6 PM $ 0.000132
+0.00%
$ 130,280 $ 305
Nov 15, 5 PM $ 0.000132
+0.00%
$ 130,280 $ 280
Nov 15, 4 PM $ 0.000113
+0.00%
$ 111,669 $ 196
Nov 15, 3 PM $ 0.000113
+0.00%
$ 111,669 $ 196
Nov 15, 2 PM $ 0.000113
+0.00%
$ 111,669 $ 196
Nov 15, 1 PM $ 0.000113
+0.00%
$ 111,669 $ 196
Nov 15, 12 PM $ 0.000113
+0.00%
$ 111,669 $ 186
Nov 15, 11 AM $ 0.000113
+0.00%
$ 111,669 $ 186
Nov 15, 10 AM $ 0.000113
+0.00%
$ 111,669 $ 219
Nov 15, 9 AM $ 0.000113
+0.00%
$ 111,669 $ 260
Nov 15, 8 AM $ 0.000113
+0.00%
$ 111,669 $ 260
Nov 15, 7 AM $ 0.000113
+0.00%
$ 111,669 $ 260
Nov 15, 12 AM $ 0.0000742
+0.00%
$ 73,192 $ 1,411
Nov 14, 9 PM $ 0.0000755
+0.05%
$ 74,429 $ 1,260
Nov 14, 8 PM $ 0.0000755
-0.07%
$ 74,393 $ 1,259
Nov 14, 7 PM $ 0.0000755
-0.06%
$ 74,439 $ 1,260
Nov 14, 6 PM $ 0.0000756
-0.22%
$ 74,487 $ 1,258
Nov 14, 5 PM $ 0.0000757
+0.01%
$ 74,650 $ 1,261
Nov 14, 4 PM $ 0.0000757
-0.07%
$ 74,712 $ 1,260
Nov 14, 10 AM $ 0.000113
-0.01%
$ 111,627 $ 1,152
Nov 14, 9 AM $ 0.000113
+0.03%
$ 111,642 $ 1,152
Nov 14, 8 AM $ 0.000113
-0.04%
$ 111,610 $ 1,178
Nov 14, 1 AM $ 0.000151
-0.01%
$ 148,833 $ 27
Nov 14, 12 AM $ 0.000151
-0.01%
$ 148,841 $ 27
Nov 13, 11 PM $ 0.000151
-0.01%
$ 148,861 $ 27
Nov 13, 10 PM $ 0.000151
+0.01%
$ 148,869 $ 27
Nov 13, 9 PM $ 0.000151
+0.02%
$ 148,855 $ 27
Nov 13, 8 PM $ 0.000151
-0.04%
$ 148,830 $ 27
Nov 13, 7 PM $ 0.000151
+0.01%
$ 148,884 $ 27
Nov 13, 6 PM $ 0.000151
-0.19%
$ 148,901 $ 27
Nov 13, 5 PM $ 0.000151
-0.04%
$ 149,159 $ 27
Nov 13, 4 PM $ 0.000151
+0.02%
$ 149,216 $ 27
Nov 13, 3 PM $ 0.000151
+0.02%
$ 149,182 $ 27
Nov 13, 2 PM $ 0.000151
-0.05%
$ 149,148 $ 27
Nov 13, 1 PM $ 0.000151
-0.17%
$ 149,227 $ 27
Nov 13, 12 PM $ 0.000152
+0.30%
$ 149,476 $ 27
Nov 13, 11 AM $ 0.000151
+0.02%
$ 149,033 $ 27
Nov 13, 10 AM $ 0.000151
-0.02%
$ 149,006 $ 27
Nov 13, 9 AM $ 0.000151
+0.01%
$ 149,035 $ 86
Nov 12, 1 AM $ 0.000152
+0.00%
$ 149,618 $ 12
Nov 12, 12 AM $ 0.000152
+0.01%
$ 149,618 $ 25
Nov 11, 11 PM $ 0.000152
+0.00%
$ 149,600 $ 25
Nov 11, 10 PM $ 0.000152
+0.07%
$ 149,595 $ 25
Nov 11, 9 PM $ 0.000152
-0.06%
$ 149,538 $ 25
Nov 11, 8 PM $ 0.000152
+0.01%
$ 149,590 $ 25
Nov 11, 7 PM $ 0.000152
+0.01%
$ 149,581 $ 35
Nov 11, 6 PM $ 0.000152
+0.08%
$ 149,570 $ 35
Nov 11, 5 PM $ 0.000152
-0.12%
$ 149,453 $ 35