Scoutly AI Historical Data

SCOUT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.000152
+0.12%
$ 149,635 $ 35
Nov 11, 3 PM $ 0.000152
-0.14%
$ 149,451 $ 35
Nov 11, 2 PM $ 0.000152
+0.11%
$ 149,660 $ 35
Nov 11, 1 PM $ 0.000152
+0.35%
$ 149,332 $ 35
Nov 11, 12 PM $ 0.000151
+0.39%
$ 148,965 $ 72
Nov 11, 11 AM $ 0.000151
-0.10%
$ 148,497 $ 72
Nov 11, 10 AM $ 0.000151
-0.24%
$ 148,525 $ 72
Nov 11, 9 AM $ 0.000151
-0.06%
$ 148,878 $ 72
Nov 11, 8 AM $ 0.000151
-0.04%
$ 148,968 $ 72
Nov 11, 7 AM $ 0.000151
-0.02%
$ 149,050 $ 72
Nov 11, 6 AM $ 0.000151
-0.01%
$ 149,064 $ 72
Nov 11, 5 AM $ 0.000151
+0.01%
$ 149,030 $ 72
Nov 11, 4 AM $ 0.000151
+0.01%
$ 149,055 $ 72
Nov 11, 1 AM $ 0.00017
+0.00%
$ 167,709 $ 87
Nov 11, 12 AM $ 0.00017
+0.01%
$ 167,709 $ 47
Nov 10, 11 PM $ 0.00017
+0.00%
$ 167,690 $ 47
Nov 10, 10 PM $ 0.00017
+0.00%
$ 167,693 $ 47
Nov 10, 9 PM $ 0.00017
+0.19%
$ 167,690 $ 47
Nov 10, 8 PM $ 0.00017
+0.14%
$ 167,270 $ 47
Nov 10, 7 PM $ 0.00017
-0.04%
$ 167,138 $ 38
Nov 10, 1 PM $ 0.0000941
-0.03%
$ 92,748 $ 36
Nov 10, 12 PM $ 0.0000941
+0.37%
$ 92,774 $ 36
Nov 10, 11 AM $ 0.0000938
+0.40%
$ 92,428 $ 36
Nov 10, 10 AM $ 0.0000934
-0.11%
$ 92,057 $ 36
Nov 10, 9 AM $ 0.0000935
-0.10%
$ 92,156 $ 36
Nov 10, 8 AM $ 0.0000936
-0.04%
$ 92,248 $ 36
Nov 10, 7 AM $ 0.0000936
-0.09%
$ 92,284 $ 36
Nov 10, 6 AM $ 0.0000937
-0.06%
$ 92,313 $ 36
Nov 10, 5 AM $ 0.0000937
+0.03%
$ 92,416 $ 36
Nov 10, 4 AM $ 0.0000937
+0.01%
$ 92,384 $ 36
Nov 10, 3 AM $ 0.0000937
-0.05%
$ 92,422 $ 36
Nov 10, 2 AM $ 0.0000937
+0.07%
$ 92,421 $ 36
Nov 10, 1 AM $ 0.0000937
-0.07%
$ 92,357 $ 36
Nov 10, 12 AM $ 0.0000937
-0.02%
$ 92,424 $ 36
Nov 9, 11 PM $ 0.0000938
+0.00%
$ 92,441 $ 36
Nov 9, 10 PM $ 0.0000938
+0.00%
$ 92,441 $ 36
Nov 9, 9 PM $ 0.0000938
+0.00%
$ 92,441 $ 36
Nov 9, 8 PM $ 0.0000938
+0.00%
$ 92,441 $ 36
Nov 9, 7 PM $ 0.0000938
+0.00%
$ 92,442 $ 36
Nov 8, 8 PM $ 0.000169
+0.00%
$ 166,395 $ 13
Nov 8, 7 PM $ 0.000169
+0.00%
$ 166,395 $ 13
Nov 8, 6 PM $ 0.000169
+0.00%
$ 166,395 $ 13
Nov 8, 5 PM $ 0.000169
+0.00%
$ 166,395 $ 13
Nov 8, 4 PM $ 0.000169
+0.00%
$ 166,395 $ 13
Nov 8, 3 PM $ 0.000169
+0.00%
$ 166,395 $ 13
Nov 8, 2 PM $ 0.000169
+0.00%
$ 166,395 $ 13
Nov 8, 1 PM $ 0.000169
+0.00%
$ 166,395 $ 13
Nov 8, 12 PM $ 0.000169
+0.00%
$ 166,395 $ 13
Nov 8, 11 AM $ 0.000169
+0.00%
$ 166,395 $ 38
Nov 8, 10 AM $ 0.000169
+0.00%
$ 166,395 $ 38