Scoutly AI Historical Data

SCOUT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.000169
+0.00%
$ 166,395 $ 38
Nov 8, 8 AM $ 0.000169
+0.00%
$ 166,395 $ 38
Nov 8, 7 AM $ 0.000169
+0.00%
$ 166,395 $ 38
Nov 8, 6 AM $ 0.000169
+0.00%
$ 166,395 $ 38
Nov 8, 5 AM $ 0.000169
+0.00%
$ 166,395 $ 38
Nov 8, 4 AM $ 0.000169
+0.00%
$ 166,395 $ 38
Nov 8, 3 AM $ 0.000169
+0.00%
$ 166,395 $ 38
Nov 8, 2 AM $ 0.000169
+0.00%
$ 166,395 $ 38
Nov 8, 1 AM $ 0.000169
+0.00%
$ 166,395 $ 38
Nov 8, 12 AM $ 0.000169
+0.00%
$ 166,395 $ 38
Nov 7, 11 PM $ 0.000169
+0.00%
$ 166,395 $ 38
Nov 7, 10 PM $ 0.000169
+0.00%
$ 166,395 $ 38
Nov 7, 9 PM $ 0.000169
+0.09%
$ 166,401 $ 38
Nov 7, 8 PM $ 0.000169
-0.02%
$ 166,257 $ 38
Nov 7, 7 PM $ 0.000169
+0.04%
$ 166,295 $ 24
Nov 7, 6 PM $ 0.000169
+0.10%
$ 166,229 $ 24
Nov 7, 5 PM $ 0.000168
-0.06%
$ 166,058 $ 24
Nov 7, 4 PM $ 0.000169
+0.10%
$ 166,161 $ 24
Nov 7, 3 PM $ 0.000168
+0.23%
$ 165,996 $ 24
Nov 7, 2 PM $ 0.000168
+0.09%
$ 165,618 $ 24
Nov 7, 1 PM $ 0.000168
+0.04%
$ 165,464 $ 24
Nov 7, 12 PM $ 0.000168
-0.27%
$ 165,396 $ 24
Nov 7, 11 AM $ 0.000168
-0.01%
$ 165,838 $ 24
Nov 7, 10 AM $ 0.000168
+0.01%
$ 165,860 $ 24
Nov 7, 9 AM $ 0.000168
-0.02%
$ 165,838 $ 24
Nov 7, 8 AM $ 0.000168
+0.04%
$ 165,869 $ 24
Nov 7, 7 AM $ 0.000168
-0.02%
$ 165,804 $ 24
Nov 7, 6 AM $ 0.000168
+0.00%
$ 165,835 $ 24
Nov 7, 5 AM $ 0.000168
+0.00%
$ 165,832 $ 24
Nov 7, 4 AM $ 0.000168
-0.01%
$ 165,832 $ 24
Nov 7, 3 AM $ 0.000168
-0.01%
$ 165,841 $ 24
Nov 7, 2 AM $ 0.000168
+0.03%
$ 165,866 $ 24
Nov 7, 1 AM $ 0.000168
-0.03%
$ 165,815 $ 24
Nov 7, 12 AM $ 0.000168
+0.00%
$ 165,866 $ 24
Nov 6, 11 PM $ 0.000168
+0.02%
$ 165,862 $ 24
Nov 6, 10 PM $ 0.000168
+0.01%
$ 165,826 $ 24
Nov 6, 9 PM $ 0.000168
-0.03%
$ 165,813 $ 24
Nov 6, 8 PM $ 0.000168
-0.01%
$ 165,863 $ 24
Nov 6, 7 PM $ 0.000168
-0.02%
$ 165,878 $ 24
Nov 6, 6 PM $ 0.000168
+0.14%
$ 165,908 $ 61
Nov 6, 5 PM $ 0.000168
+0.04%
$ 165,680 $ 61
Nov 6, 4 PM $ 0.000168
+0.04%
$ 165,615 $ 61
Nov 6, 3 PM $ 0.000168
-0.31%
$ 165,541 $ 61
Nov 6, 2 PM $ 0.000168
-0.08%
$ 166,058 $ 62
Nov 6, 1 PM $ 0.000169
+0.09%
$ 166,186 $ 62
Nov 6, 12 PM $ 0.000168
-9.71%
$ 166,040 $ 62
Nov 6, 11 AM $ 0.000187
-0.02%
$ 183,900 $ 51
Nov 6, 10 AM $ 0.000187
+0.04%
$ 183,930 $ 51
Nov 6, 9 AM $ 0.000186
+0.01%
$ 183,849 $ 51
Nov 6, 8 AM $ 0.000186
-0.04%
$ 183,835 $ 51