Scoutly AI Historical Data

SCOUT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.000187
+0.01%
$ 183,910 $ 51
Nov 6, 6 AM $ 0.000187
+0.03%
$ 183,886 $ 51
Nov 6, 5 AM $ 0.000186
-0.03%
$ 183,825 $ 51
Nov 6, 4 AM $ 0.000187
-0.01%
$ 183,880 $ 51
Nov 6, 3 AM $ 0.000187
-0.02%
$ 183,890 $ 51
Nov 6, 2 AM $ 0.000187
+0.00%
$ 183,924 $ 51
Nov 6, 1 AM $ 0.000187
+0.02%
$ 183,928 $ 51
Nov 6, 12 AM $ 0.000187
-0.02%
$ 183,895 $ 51
Nov 5, 11 PM $ 0.000187
+0.01%
$ 183,928 $ 51
Nov 5, 10 PM $ 0.000187
-0.02%
$ 183,917 $ 51
Nov 5, 9 PM $ 0.000187
+0.01%
$ 183,955 $ 51
Nov 5, 8 PM $ 0.000187
+0.03%
$ 183,934 $ 51
Nov 5, 7 PM $ 0.000187
+11.10%
$ 183,879 $ 51
Nov 5, 6 PM $ 0.000168
-0.02%
$ 165,501 $ 14
Nov 5, 5 PM $ 0.000168
+0.08%
$ 165,541 $ 14
Nov 5, 4 PM $ 0.000168
+0.00%
$ 165,408 $ 14
Nov 5, 3 PM $ 0.000168
+0.15%
$ 165,405 $ 14
Nov 5, 2 PM $ 0.000168
+0.21%
$ 165,165 $ 14
Nov 5, 1 PM $ 0.000167
+0.30%
$ 164,824 $ 14
Nov 5, 12 PM $ 0.000167
+0.02%
$ 164,327 $ 14
Nov 4, 6 AM $ 0.000187
+0.02%
$ 184,034 $ 13
Nov 4, 5 AM $ 0.000187
-0.01%
$ 183,998 $ 13
Nov 4, 4 AM $ 0.000187
+0.01%
$ 184,020 $ 13
Nov 4, 3 AM $ 0.000187
-0.01%
$ 184,010 $ 13
Nov 4, 2 AM $ 0.000187
+0.00%
$ 184,020 $ 13
Nov 4, 1 AM $ 0.000187
+0.00%
$ 184,017 $ 13
Nov 4, 12 AM $ 0.000187
+0.00%
$ 184,024 $ 13
Nov 3, 11 PM $ 0.000187
+0.00%
$ 184,027 $ 13
Nov 3, 10 PM $ 0.000187
+0.02%
$ 184,020 $ 13
Nov 3, 9 PM $ 0.000187
+0.02%
$ 183,989 $ 13
Nov 3, 8 PM $ 0.000187
-0.01%
$ 183,952 $ 13
Nov 3, 7 PM $ 0.000187
-0.05%
$ 183,979 $ 13
Nov 3, 6 PM $ 0.000187
+0.09%
$ 184,075 $ 13
Nov 3, 5 PM $ 0.000187
-0.04%
$ 183,914 $ 13
Nov 3, 4 PM $ 0.000187
+0.12%
$ 183,986 $ 26
Nov 3, 3 PM $ 0.000186
-0.16%
$ 183,760 $ 26
Nov 3, 2 PM $ 0.000187
-0.02%
$ 184,058 $ 26
Nov 3, 1 PM $ 0.000187
+0.07%
$ 184,089 $ 26
Nov 3, 12 PM $ 0.000187
+0.97%
$ 183,966 $ 26
Nov 3, 11 AM $ 0.000185
+0.05%
$ 182,201 $ 26
Nov 3, 10 AM $ 0.000185
-0.30%
$ 182,113 $ 26
Nov 3, 9 AM $ 0.000185
-0.03%
$ 182,653 $ 26
Nov 3, 8 AM $ 0.000185
-0.05%
$ 182,707 $ 26
Nov 3, 7 AM $ 0.000185
-0.14%
$ 182,792 $ 26
Nov 3, 6 AM $ 0.000186
-0.14%
$ 182,977 $ 26
Nov 3, 5 AM $ 0.000186
+0.03%
$ 183,179 $ 13
Nov 3, 4 AM $ 0.000186
+0.08%
$ 183,186 $ 13
Nov 3, 3 AM $ 0.000186
+0.00%
$ 183,046 $ 13
Nov 3, 2 AM $ 0.000186
-0.21%
$ 183,401 $ 13
Nov 3, 1 AM $ 0.000186
+0.01%
$ 183,424 $ 13