Scoutly AI Historical Data

SCOUT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.000111
+0.88%
$ 109,207 $ 2,416
Oct 28, 9 AM $ 0.000111
+0.00%
$ 108,970 $ 2,534
Oct 27, 2 PM $ 0.000167
+0.02%
$ 164,996 $ 38
Oct 27, 1 PM $ 0.000167
-0.05%
$ 164,959 $ 38
Oct 27, 12 PM $ 0.000167
+0.24%
$ 165,044 $ 38
Oct 27, 11 AM $ 0.000167
+0.05%
$ 164,656 $ 38
Oct 27, 10 AM $ 0.000167
+0.00%
$ 164,580 $ 38
Oct 27, 9 AM $ 0.000167
+0.16%
$ 164,577 $ 38
Oct 27, 8 AM $ 0.000167
+0.00%
$ 164,309 $ 38
Oct 27, 7 AM $ 0.000167
-0.16%
$ 164,309 $ 38
Oct 27, 6 AM $ 0.000167
-0.03%
$ 164,574 $ 38
Oct 27, 5 AM $ 0.000167
+0.03%
$ 164,625 $ 38
Oct 27, 4 AM $ 0.000167
-0.02%
$ 164,571 $ 38
Oct 27, 3 AM $ 0.000167
+0.00%
$ 164,604 $ 38
Oct 27, 2 AM $ 0.000167
-0.01%
$ 164,604 $ 38
Oct 27, 1 AM $ 0.000167
+0.04%
$ 164,623 $ 38
Oct 27, 12 AM $ 0.000167
-0.04%
$ 164,565 $ 38
Oct 26, 11 PM $ 0.000167
+0.00%
$ 164,623 $ 38
Oct 26, 10 PM $ 0.000167
+0.00%
$ 164,623 $ 38
Oct 26, 9 PM $ 0.000167
+0.00%
$ 164,623 $ 38
Oct 26, 8 PM $ 0.000167
+0.00%
$ 164,623 $ 38
Oct 26, 2 PM $ 0.000148
+0.00%
$ 146,331 $ 25
Oct 26, 1 PM $ 0.000148
+0.00%
$ 146,331 $ 25
Oct 26, 12 PM $ 0.000148
+0.00%
$ 146,331 $ 25
Oct 26, 11 AM $ 0.000148
+0.00%
$ 146,331 $ 25
Oct 26, 10 AM $ 0.000148
+0.00%
$ 146,331 $ 25
Oct 26, 9 AM $ 0.000148
+0.00%
$ 146,331 $ 25
Oct 26, 8 AM $ 0.000148
+0.00%
$ 146,331 $ 29
Oct 26, 2 AM $ 0.000104
+0.00%
$ 102,933 $ 67
Oct 25, 8 PM $ 0.000167
+0.00%
$ -- $ 38
Oct 25, 7 PM $ 0.000167
+0.00%
$ 164,622 $ 62
Oct 25, 6 PM $ 0.000167
+0.00%
$ 164,622 $ 62
Oct 25, 5 PM $ 0.000167
+0.00%
$ 164,622 $ 62
Oct 25, 4 PM $ 0.000167
+0.00%
$ 164,622 $ 62
Oct 25, 3 PM $ 0.000167
+0.00%
$ 164,622 $ 62
Oct 25, 2 PM $ 0.000167
+0.00%
$ 164,622 $ 62
Oct 25, 1 PM $ 0.000167
+0.00%
$ 164,622 $ 62
Oct 25, 12 PM $ 0.000167
+0.00%
$ 164,622 $ 62
Oct 25, 11 AM $ 0.000167
+0.00%
$ 164,622 $ 62
Oct 25, 10 AM $ 0.000167
+0.00%
$ 164,622 $ 62
Oct 25, 9 AM $ 0.000167
+0.00%
$ 164,622 $ 62
Oct 25, 8 AM $ 0.000167
+0.00%
$ 164,622 $ 62
Oct 25, 7 AM $ 0.000167
+0.00%
$ 164,622 $ 62
Oct 25, 6 AM $ 0.000167
+0.00%
$ 164,622 $ 62
Oct 25, 5 AM $ 0.000167
+0.00%
$ 164,622 $ 62
Oct 25, 4 AM $ 0.000167
+0.00%
$ 164,622 $ 62
Oct 25, 3 AM $ 0.000167
+0.00%
$ 164,622 $ 62
Oct 25, 2 AM $ 0.000167
+12.50%
$ 164,622 $ 62
Oct 25, 1 AM $ 0.000148
+0.00%
$ 146,331 $ 25
Oct 25, 12 AM $ 0.000148
+0.00%
$ 146,331 $ 25