Scoutly AI Historical Data

SCOUT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.000056
-25.31%
$55,219 $295
Nov 26, 2025 $0.0000755
+1.54%
$73,939 $1,052
Nov 25, 2025 $0.0000743
+0.13%
$73,271 $248
Nov 24, 2025 $0.000075
-18.94%
$73,182 $85
Nov 23, 2025 $0.0000925
+0.00%
$91,223 $10
Nov 22, 2025 $0.000111
+0.00%
$-- $11
Nov 21, 2025 $0.000111
+18.45%
$109,468 $33
Nov 20, 2025 $0.0000734
-21.70%
$72,409 $143
Nov 19, 2025 $0.0000938
-16.81%
$92,474 $44
Nov 18, 2025 $0.000113
-0.09%
$111,157 $13
Nov 17, 2025 $0.000132
-0.28%
$-- $100
Nov 16, 2025 $0.000132
+0.00%
$130,281 $125
Nov 15, 2025 $0.000132
+78.00%
$130,280 $300
Nov 14, 2025 $0.0000755
-50.00%
$74,429 $1,260
Nov 13, 2025 $0.000151
-0.10%
$148,861 $27
Nov 12, 2025 $0.000152
+0.01%
$-- $12
Nov 11, 2025 $0.000152
-10.79%
$149,600 $25
Nov 10, 2025 $0.00017
+81.40%
$167,690 $47
Nov 9, 2025 $0.0000938
+0.00%
$92,441 $36
Nov 8, 2025 $0.000169
+0.00%
$166,395 $13
Nov 7, 2025 $0.000169
+0.32%
$166,395 $38
Nov 6, 2025 $0.000168
-9.82%
$165,862 $24
Nov 5, 2025 $0.000187
+11.95%
$183,928 $51
Nov 4, 2025 $0.000187
+0.00%
$-- $13
Nov 3, 2025 $0.000187
+0.35%
$184,027 $13
Nov 2, 2025 $0.000186
+0.00%
$183,380 $13
Nov 1, 2025 $0.000186
+0.00%
$183,380 $38
Oct 30, 2025 $0.000149
-0.12%
$-- $0
Oct 29, 2025 $0.000149
-0.01%
$147,164 $0
Oct 28, 2025 $0.000108
-2.06%
$106,723 $2,417
Oct 27, 2025 $0.000167
+0.23%
$-- $38
Oct 26, 2025 $0.000167
+59.93%
$164,623 $38
Oct 25, 2025 $0.000167
+12.50%
$164,622 $38
Oct 24, 2025 $0.000148
-0.12%
$146,331 $25
Oct 23, 2025 $0.000167
+0.27%
$164,736 $24
Oct 22, 2025 $0.000167
-10.22%
$164,284 $38
Oct 21, 2025 $0.000186
+80.53%
$182,968 $1,075
Oct 17, 2025 $0.000222
+0.76%
$218,891 $27
Oct 16, 2025 $0.000106
+0.00%
$104,631 $31
Oct 12, 2025 $0.000217
+0.00%
$-- $8
Oct 11, 2025 $0.000217
+102.92%
$214,118 $8
Oct 6, 2025 $0.000207
+0.46%
$204,206 $24
Oct 5, 2025 $0.00014
+0.00%
$138,282 $229
Oct 4, 2025 $0.000318
+140.37%
$313,942 $37
Oct 3, 2025 $0.000225
+9.09%
$221,606 $219
Sep 30, 2025 $0.000301
+0.07%
$296,486 $23
Sep 29, 2025 $0.000125
+0.00%
$-- $223
Sep 28, 2025 $0.000299
+0.00%
$-- $15
Sep 27, 2025 $0.000299
+0.00%
$294,779 $15
Sep 26, 2025 $0.000298
+0.01%
$-- $29