Scoutly AI Historical Data

SCOUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.000173
-5.14%
$169,958 $2.52 million
Mar 10 $0.000187
-9.93%
$179,776 $2.68 million
Mar 3 $0.000289
-31.60%
$204,864 $2.72 million
Feb 24 $0.000422
+11.92%
$415,930 $3.16 million
Feb 17 $0.000398
-38.92%
$371,966 $2.61 million
Feb 10 $0.000647
-32.48%
$641,777 $4.7 million
Feb 3 $0.00112
+16.42%
$945,052 $7.44 million
Jan 27 $0.000962
-27.30%
$948,047 $8.18 million
Jan 20 $0.00171
+46.00%
$1.29 million $5.53 million
Jan 13 $0.00201
-74.14%
$1.15 million $7.06 million
Jan 6 $0.00733
-39.24%
$7.64 million $7.14 million
Dec 30 $0.00842
+46.69%
$12.55 million $4.71 million
Dec 23 $0.00308
-86.06%
$3.27 million $5.87 million
Download