Scoutly AI Historical Data

SCOUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000289
-31.60%
$ 204,864 $ 2.72 million
Feb 24 $ 0.000422
+11.92%
$ 415,930 $ 3.16 million
Feb 17 $ 0.000398
-38.92%
$ 371,966 $ 2.61 million
Feb 10 $ 0.000647
-32.48%
$ 641,777 $ 4.7 million
Feb 3 $ 0.00112
+16.42%
$ 945,052 $ 7.44 million
Jan 27 $ 0.000962
-27.30%
$ 948,047 $ 8.18 million
Jan 20 $ 0.00171
+46.00%
$ 1.29 million $ 5.53 million
Jan 13 $ 0.00201
-74.14%
$ 1.15 million $ 7.06 million
Jan 6 $ 0.00733
-39.24%
$ 7.64 million $ 7.14 million
Dec 30 $ 0.00842
+46.69%
$ 12.55 million $ 4.71 million
Dec 23 $ 0.00308
-86.06%
$ 3.27 million $ 5.87 million
Download