Scoutly AI Historical Data

SCOUT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.000148
+0.00%
$ 146,331 $ 25
Oct 24, 10 PM $ 0.000148
+0.00%
$ 146,331 $ 25
Oct 24, 9 PM $ 0.000148
+0.00%
$ 146,331 $ 25
Oct 24, 8 PM $ 0.000148
+0.03%
$ 146,334 $ 25
Oct 24, 7 PM $ 0.000148
-0.03%
$ 146,288 $ 367
Oct 24, 12 PM $ 0.000105
-29.23%
$ 103,694 $ 106
Oct 24, 11 AM $ 0.000149
-0.04%
$ 146,530 $ 72
Oct 24, 10 AM $ 0.000149
+0.01%
$ 146,581 $ 72
Oct 24, 9 AM $ 0.000149
+0.05%
$ 146,571 $ 72
Oct 24, 8 AM $ 0.000149
+0.01%
$ 146,494 $ 95
Oct 24, 7 AM $ 0.000149
-0.01%
$ 146,486 $ 95
Oct 24, 6 AM $ 0.000149
+0.02%
$ 146,500 $ 95
Oct 24, 5 AM $ 0.000149
-0.01%
$ 146,464 $ 95
Oct 24, 4 AM $ 0.000149
+0.00%
$ 146,483 $ 95
Oct 24, 3 AM $ 0.000149
+0.00%
$ 146,483 $ 95
Oct 24, 2 AM $ 0.000149
-0.01%
$ 146,486 $ 95
Oct 23, 8 PM $ 0.000167
+0.00%
$ 164,736 $ 24
Oct 23, 7 PM $ 0.000167
-0.11%
$ 164,736 $ 24
Oct 23, 6 PM $ 0.000167
+0.03%
$ 164,910 $ 24
Oct 23, 5 PM $ 0.000167
+0.09%
$ 164,861 $ 24
Oct 23, 4 PM $ 0.000167
+0.01%
$ 164,714 $ 24
Oct 23, 3 PM $ 0.000167
-0.05%
$ 164,696 $ 24
Oct 23, 2 PM $ 0.000167
-0.06%
$ 164,779 $ 24
Oct 23, 1 PM $ 0.000167
+0.17%
$ 164,870 $ 38
Oct 23, 12 PM $ 0.000167
+0.17%
$ 164,595 $ 38
Oct 23, 11 AM $ 0.000167
+0.02%
$ 164,318 $ 38
Oct 23, 10 AM $ 0.000167
+0.04%
$ 164,278 $ 38
Oct 23, 9 AM $ 0.000167
-0.04%
$ 164,214 $ 38
Oct 23, 8 AM $ 0.000167
+0.00%
$ 164,284 $ 38
Oct 23, 7 AM $ 0.000167
-0.01%
$ 164,290 $ 38
Oct 23, 6 AM $ 0.000167
+0.02%
$ 164,300 $ 38
Oct 23, 5 AM $ 0.000167
-0.02%
$ 164,272 $ 38
Oct 23, 4 AM $ 0.000167
+0.00%
$ 164,306 $ 38
Oct 23, 3 AM $ 0.000167
+0.01%
$ 164,303 $ 38
Oct 23, 2 AM $ 0.000167
+0.01%
$ 164,284 $ 38
Oct 23, 1 AM $ 0.000167
-0.01%
$ 164,272 $ 38
Oct 23, 12 AM $ 0.000167
+0.00%
$ 164,287 $ 38
Oct 22, 11 PM $ 0.000167
+0.01%
$ 164,284 $ 38
Oct 22, 10 PM $ 0.000167
-0.01%
$ 164,263 $ 38
Oct 22, 9 PM $ 0.000167
-0.02%
$ 164,272 $ 38
Oct 22, 8 PM $ 0.000167
+0.01%
$ 164,306 $ 38
Oct 22, 7 PM $ 0.000167
+0.05%
$ 164,293 $ 76
Oct 22, 6 PM $ 0.000167
+0.02%
$ 164,147 $ 75
Oct 22, 5 PM $ 0.000166
-0.09%
$ 164,114 $ 75
Oct 22, 4 PM $ 0.000167
-0.27%
$ 164,257 $ 149
Oct 22, 3 PM $ 0.000167
+0.26%
$ 164,702 $ 168
Oct 22, 2 PM $ 0.000167
-0.15%
$ 164,282 $ 153
Oct 22, 1 PM $ 0.000167
-0.17%
$ 164,528 $ 192
Oct 22, 12 PM $ 0.000167
+0.10%
$ 164,815 $ 192
Oct 22, 11 AM $ 0.000167
+0.00%
$ 164,647 $ 192