Scoutly AI Historical Data

SCOUT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.000186
+0.02%
$ 182,951 $ 1,073
Oct 22, 8 AM $ 0.000186
-0.02%
$ 182,921 $ 1,074
Oct 22, 7 AM $ 0.000186
+0.00%
$ 182,958 $ 1,074
Oct 22, 6 AM $ 0.000186
+0.00%
$ 182,965 $ 1,074
Oct 22, 5 AM $ 0.000186
+0.00%
$ 182,965 $ 1,074
Oct 22, 4 AM $ 0.000186
+0.00%
$ 182,972 $ 1,075
Oct 22, 3 AM $ 0.000186
+0.02%
$ 182,965 $ 1,074
Oct 22, 2 AM $ 0.000186
-0.01%
$ 182,921 $ 1,074
Oct 22, 1 AM $ 0.000186
-0.01%
$ 182,941 $ 1,074
Oct 22, 12 AM $ 0.000186
+0.00%
$ 182,965 $ 1,074
Oct 21, 11 PM $ 0.000186
-0.01%
$ 182,968 $ 1,075
Oct 21, 10 PM $ 0.000186
+0.02%
$ 182,982 $ 1,075
Oct 21, 9 PM $ 0.000186
-0.13%
$ 182,941 $ 1,074
Oct 21, 8 PM $ 0.000186
+0.11%
$ 183,186 $ 1,076
Oct 21, 7 PM $ 0.000186
-0.01%
$ 182,982 $ 1,037
Oct 21, 6 PM $ 0.000186
-0.09%
$ 182,999 $ 1,037
Oct 21, 5 PM $ 0.000186
-0.08%
$ 183,162 $ 1,038
Oct 21, 4 PM $ 0.000186
+11.01%
$ 183,315 $ 965
Oct 21, 3 PM $ 0.000167
+0.28%
$ 165,128 $ 954
Oct 21, 9 AM $ 0.000103
+0.00%
$ 101,360 $ 82
Oct 17, 7 PM $ 0.000222
+0.01%
$ 218,891 $ 27
Oct 17, 6 PM $ 0.000222
+0.16%
$ 218,878 $ 27
Oct 17, 5 PM $ 0.000222
+0.00%
$ 218,528 $ 27
Oct 17, 4 PM $ 0.000222
+0.23%
$ 218,532 $ 27
Oct 17, 3 PM $ 0.000221
+0.06%
$ 218,036 $ 27
Oct 17, 2 PM $ 0.000221
+0.40%
$ 217,916 $ 27
Oct 17, 1 PM $ 0.00022
-0.23%
$ 216,774 $ 26
Oct 17, 12 PM $ 0.00022
+0.03%
$ 217,283 $ 27
Oct 17, 11 AM $ 0.00022
-0.03%
$ 217,208 $ 27
Oct 17, 10 AM $ 0.00022
+0.01%
$ 217,270 $ 27
Oct 17, 9 AM $ 0.00022
-0.07%
$ 217,240 $ 27
Oct 17, 8 AM $ 0.000221
+0.00%
$ 217,387 $ 27
Oct 17, 7 AM $ 0.000221
-0.01%
$ 217,388 $ 27
Oct 17, 6 AM $ 0.000221
+0.08%
$ 217,415 $ 27
Oct 17, 5 AM $ 0.00022
+0.01%
$ 217,244 $ 27
Oct 17, 4 AM $ 0.00022
-0.01%
$ 217,231 $ 27
Oct 17, 3 AM $ 0.00022
-0.01%
$ 217,248 $ 27
Oct 17, 2 AM $ 0.00022
+0.01%
$ 217,280 $ 27
Oct 17, 1 AM $ 0.00022
+0.00%
$ 217,251 $ 31
Oct 16, 7 PM $ 0.000106
+0.00%
$ 104,631 $ 31
Oct 12, 1 AM $ 0.000217
+0.00%
$ 214,118 $ 8
Oct 12, 12 AM $ 0.000217
+0.00%
$ 214,118 $ 8
Oct 11, 11 PM $ 0.000217
+0.00%
$ 214,118 $ 8
Oct 11, 10 PM $ 0.000217
+0.00%
$ 214,118 $ 8
Oct 11, 9 PM $ 0.000217
+0.00%
$ 214,118 $ 8
Oct 11, 8 PM $ 0.000217
+0.00%
$ 214,118 $ 8
Oct 11, 7 PM $ 0.000217
+0.00%
$ 214,118 $ 8
Oct 11, 6 PM $ 0.000217
+0.00%
$ 214,118 $ 8
Oct 11, 5 PM $ 0.000217
+0.00%
$ 214,118 $ 8
Oct 11, 4 PM $ 0.000217
+0.00%
$ 214,118 $ 8