Scoutly AI Historical Data

SCOUT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.000217
+0.00%
$ 214,118 $ 8
Oct 11, 2 PM $ 0.000217
+0.00%
$ 214,118 $ 8
Oct 11, 1 PM $ 0.000217
+0.00%
$ 214,118 $ 8
Oct 11, 12 PM $ 0.000217
+0.00%
$ 214,118 $ 8
Oct 11, 11 AM $ 0.000217
+0.00%
$ 214,118 $ 8
Oct 11, 10 AM $ 0.000217
+0.00%
$ 214,118 $ 20
Oct 11, 9 AM $ 0.000217
+0.00%
$ 214,118 $ 20
Oct 11, 3 AM $ 0.000105
+0.00%
$ 103,318 $ 20
Oct 11, 1 AM $ 0.000107
+0.00%
$ 105,517 $ 20
Oct 6, 7 PM $ 0.000207
-0.01%
$ 204,206 $ 24
Oct 6, 6 PM $ 0.000207
+0.09%
$ 204,221 $ 24
Oct 6, 5 PM $ 0.000207
-0.01%
$ 204,033 $ 24
Oct 6, 4 PM $ 0.000207
+0.05%
$ 204,064 $ 24
Oct 6, 3 PM $ 0.000207
+0.10%
$ 203,968 $ 24
Oct 6, 2 PM $ 0.000207
-0.08%
$ 203,766 $ 24
Oct 6, 1 PM $ 0.000207
+0.18%
$ 203,926 $ 24
Oct 6, 12 PM $ 0.000206
+0.18%
$ 203,554 $ 24
Oct 6, 11 AM $ 0.000206
-0.01%
$ 203,212 $ 24
Oct 6, 10 AM $ 0.000206
-0.02%
$ 203,238 $ 24
Oct 6, 9 AM $ 0.000206
+0.54%
$ 203,276 $ 24
Oct 6, 8 AM $ 0.000205
-0.23%
$ 202,184 $ 24
Oct 6, 7 AM $ 0.000206
-0.31%
$ 202,649 $ 24
Oct 6, 6 AM $ 0.000206
+0.02%
$ 203,284 $ 24
Oct 6, 5 AM $ 0.000206
+0.02%
$ 203,249 $ 24
Oct 6, 4 AM $ 0.000206
-0.03%
$ 203,204 $ 24
Oct 6, 3 AM $ 0.000206
+0.00%
$ 203,261 $ 24
Oct 6, 2 AM $ 0.000206
+0.00%
$ 203,265 $ 291
Oct 5, 8 PM $ 0.00014
+0.00%
$ 138,282 $ 229
Oct 4, 9 PM $ 0.000318
+0.00%
$ 313,942 $ 37
Oct 4, 8 PM $ 0.000318
+0.00%
$ 313,942 $ 37
Oct 4, 7 PM $ 0.000318
+0.00%
$ 313,942 $ 37
Oct 4, 6 PM $ 0.000318
+0.00%
$ 313,942 $ 37
Oct 4, 5 PM $ 0.000318
+0.00%
$ 313,942 $ 37
Oct 4, 4 PM $ 0.000318
+0.00%
$ 313,942 $ 37
Oct 4, 3 PM $ 0.000318
+0.00%
$ 313,942 $ 72
Oct 4, 2 PM $ 0.000318
+0.00%
$ 313,942 $ 72
Oct 4, 1 PM $ 0.000318
+0.00%
$ 313,942 $ 72
Oct 4, 12 PM $ 0.000318
+0.00%
$ 313,942 $ 72
Oct 4, 11 AM $ 0.000318
+0.00%
$ 313,942 $ 72
Oct 4, 10 AM $ 0.000318
+0.00%
$ 313,942 $ 187
Oct 4, 4 AM $ 0.000132
+0.00%
$ 130,606 $ 377
Oct 3, 9 PM $ 0.000225
+0.01%
$ 221,606 $ 219
Oct 3, 8 PM $ 0.000225
-0.20%
$ 221,573 $ 219
Oct 3, 7 PM $ 0.000225
+0.11%
$ 222,013 $ 219
Oct 3, 6 PM $ 0.000225
+0.04%
$ 221,760 $ 219
Oct 3, 5 PM $ 0.000225
+0.06%
$ 221,664 $ 219
Oct 3, 4 PM $ 0.000225
+9.26%
$ 221,531 $ 219
Oct 3, 3 PM $ 0.000206
+0.11%
$ 202,759 $ 184
Oct 3, 2 PM $ 0.000205
-0.10%
$ 202,528 $ 184
Oct 3, 1 PM $ 0.000206
-0.29%
$ 202,733 $ 184