Scoutly AI Historical Data

SCOUT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000337
+0.00%
$ -- $ 37
Sep 13, 2025 $ 0.000337
+12.50%
$ 331,918 $ 37
Sep 12, 2025 $ 0.000299
+106.92%
$ 295,038 $ 26
Sep 9, 2025 $ 0.000276
-0.21%
$ 272,169 $ 25
Sep 8, 2025 $ 0.000277
-6.40%
$ 272,751 $ 58
Sep 3, 2025 $ 0.000292
+0.00%
$ -- $ 13
Sep 2, 2025 $ 0.000293
+127.84%
$ 288,366 $ 13
Aug 31, 2025 $ 0.00035
+0.00%
$ -- $ 9
Aug 30, 2025 $ 0.00035
+0.00%
$ 344,811 $ 9
Aug 29, 2025 $ 0.00035
-0.33%
$ 344,811 $ 11
Aug 28, 2025 $ 0.000351
+5.65%
$ 345,951 $ 682
Aug 27, 2025 $ 0.000143
+0.00%
$ 140,611 $ 597
Aug 26, 2025 $ 0.000332
-0.32%
$ -- $ 54
Aug 25, 2025 $ 0.000333
+0.20%
$ 327,973 $ 153
Aug 24, 2025 $ 0.000332
+0.00%
$ 327,267 $ 45
Aug 23, 2025 $ 0.000332
+0.00%
$ 327,278 $ 25
Aug 22, 2025 $ 0.000329
+0.00%
$ -- $ 16
Aug 21, 2025 $ 0.000329
+0.19%
$ 324,643 $ 16
Aug 20, 2025 $ 0.000329
-21.40%
$ 324,109 $ 153
Aug 19, 2025 $ 0.000418
-0.04%
$ 412,340 $ 27
Aug 18, 2025 $ 0.00037
-0.01%
$ -- $ 10
Aug 17, 2025 $ 0.00037
-13.04%
$ 365,110 $ 10
Aug 16, 2025 $ 0.000426
+0.00%
$ 419,837 $ 41
Aug 15, 2025 $ 0.000333
-9.84%
$ 328,574 $ 105
Aug 14, 2025 $ 0.00037
-5.08%
$ 364,415 $ 66
Aug 13, 2025 $ 0.000389
-12.32%
$ 383,991 $ 27
Aug 12, 2025 $ 0.000444
-7.02%
$ 437,945 $ 84
Aug 11, 2025 $ 0.000368
+196.52%
$ 362,485 $ 47
Aug 10, 2025 $ 0.000497
+0.00%
$ 490,049 $ 11
Aug 9, 2025 $ 0.000497
+8.00%
$ 490,049 $ 379
Aug 8, 2025 $ 0.00046
-4.13%
$ 453,749 $ 175
Aug 7, 2025 $ 0.00048
+4.86%
$ 473,302 $ 125
Aug 6, 2025 $ 0.000347
+204.82%
$ 342,429 $ 14
Aug 4, 2025 $ 0.000345
+189.75%
$ -- $ 20
Aug 3, 2025 $ 0.000118
-0.56%
$ 118,333 $ 7,330
Aug 2, 2025 $ 0.000124
-71.30%
$ 122,620 $ 34,455
Aug 1, 2025 $ 0.000411
+0.00%
$ -- $ 9
Jul 31, 2025 $ 0.000411
+27.22%
$ 404,802 $ 9
Jul 30, 2025 $ 0.000323
+161.76%
$ 318,182 $ 29
Jul 27, 2025 $ 0.00045
+0.00%
$ -- $ 108
Jul 26, 2025 $ 0.00045
+4.17%
$ 443,167 $ 144
Jul 25, 2025 $ 0.000359
+32.34%
$ 354,368 $ 167
Jul 24, 2025 $ 0.000272
-11.83%
$ 267,827 $ 4,132
Jul 23, 2025 $ 0.000308
+7.19%
$ 303,762 $ 24
Jul 22, 2025 $ 0.000288
+87.99%
$ 283,518 $ 56
Jul 21, 2025 $ 0.000359
+0.26%
$ 354,292 $ 12
Jul 20, 2025 $ 0.000358
+33.35%
$ 353,365 $ 1,817
Jul 19, 2025 $ 0.000269
+0.00%
$ 264,995 $ 14
Jul 18, 2025 $ 0.000269
-0.55%
$ 264,995 $ 7
Jul 17, 2025 $ 0.000305
+0.01%
$ -- $ 9