Scoutly AI Historical Data

SCOUT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00035
-0.33%
$ 344,811 $ 11
Aug 28, 2025 $ 0.000351
+5.65%
$ 345,951 $ 682
Aug 27, 2025 $ 0.000143
+0.00%
$ 140,611 $ 597
Aug 26, 2025 $ 0.000332
-0.32%
$ -- $ 54
Aug 25, 2025 $ 0.000333
+0.20%
$ 327,973 $ 153
Aug 24, 2025 $ 0.000332
+0.00%
$ 327,267 $ 45
Aug 23, 2025 $ 0.000332
+0.00%
$ 327,278 $ 25
Aug 22, 2025 $ 0.000329
+0.00%
$ -- $ 16
Aug 21, 2025 $ 0.000329
+0.19%
$ 324,643 $ 16
Aug 20, 2025 $ 0.000329
-21.40%
$ 324,109 $ 153
Aug 19, 2025 $ 0.000418
-0.04%
$ 412,340 $ 27
Aug 18, 2025 $ 0.00037
-0.01%
$ -- $ 10
Aug 17, 2025 $ 0.00037
-13.04%
$ 365,110 $ 10
Aug 16, 2025 $ 0.000426
+0.00%
$ 419,837 $ 41
Aug 15, 2025 $ 0.000333
-9.84%
$ 328,574 $ 105
Aug 14, 2025 $ 0.00037
-5.08%
$ 364,415 $ 66
Aug 13, 2025 $ 0.000389
-12.32%
$ 383,991 $ 27
Aug 12, 2025 $ 0.000444
-7.02%
$ 437,945 $ 84
Aug 11, 2025 $ 0.000368
+196.52%
$ 362,485 $ 47
Aug 10, 2025 $ 0.000497
+0.00%
$ 490,049 $ 11
Aug 9, 2025 $ 0.000497
+8.00%
$ 490,049 $ 379
Aug 8, 2025 $ 0.00046
-4.13%
$ 453,749 $ 175
Aug 7, 2025 $ 0.00048
+4.86%
$ 473,302 $ 125
Aug 6, 2025 $ 0.000347
+204.82%
$ 342,429 $ 14
Aug 4, 2025 $ 0.000345
+189.75%
$ -- $ 20
Aug 3, 2025 $ 0.000118
-0.56%
$ 118,333 $ 7,330
Aug 2, 2025 $ 0.000124
-71.30%
$ 122,620 $ 34,455
Aug 1, 2025 $ 0.000411
+0.00%
$ -- $ 9
Jul 31, 2025 $ 0.000411
+27.22%
$ 404,802 $ 9
Jul 30, 2025 $ 0.000323
+161.76%
$ 318,182 $ 29
Jul 27, 2025 $ 0.00045
+0.00%
$ -- $ 108
Jul 26, 2025 $ 0.00045
+4.17%
$ 443,167 $ 144
Jul 25, 2025 $ 0.000359
+32.34%
$ 354,368 $ 167
Jul 24, 2025 $ 0.000272
-11.83%
$ 267,827 $ 4,132
Jul 23, 2025 $ 0.000308
+7.19%
$ 303,762 $ 24
Jul 22, 2025 $ 0.000288
+87.99%
$ 283,518 $ 56
Jul 21, 2025 $ 0.000359
+0.26%
$ 354,292 $ 12
Jul 20, 2025 $ 0.000358
+33.35%
$ 353,365 $ 1,817
Jul 19, 2025 $ 0.000269
+0.00%
$ 264,995 $ 14
Jul 18, 2025 $ 0.000269
-0.55%
$ 264,995 $ 7
Jul 17, 2025 $ 0.000305
+0.01%
$ -- $ 9
Jul 16, 2025 $ 0.000305
+13.11%
$ 300,980 $ 21
Jul 15, 2025 $ 0.00027
-11.29%
$ 266,058 $ 806
Jul 14, 2025 $ 0.000304
+12.82%
$ 299,849 $ 10
Jul 13, 2025 $ 0.00027
-6.29%
$ 265,776 $ 258
Jul 12, 2025 $ 0.000288
+0.00%
$ 283,606 $ 216
Jul 11, 2025 $ 0.000288
-0.49%
$ 283,606 $ 215
Jul 10, 2025 $ 0.000289
+0.73%
$ 284,435 $ 580
Jul 9, 2025 $ 0.000293
-0.28%
$ 288,683 $ 75
Jul 8, 2025 $ 0.000294
-15.14%
$ 289,563 $ 312