Scoutly AI Historical Data

SCOUT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0000759
+0.16%
$ 74,833 $ 3,503
Dec 16, 3 AM $ 0.0000762
-0.80%
$ 75,099 $ 3,519
Dec 16, 2 AM $ 0.0000767
-0.25%
$ 75,653 $ 3,525
Dec 16, 1 AM $ 0.0000769
-0.89%
$ 75,781 $ 3,469
Dec 16, 12 AM $ 0.0000787
+1.15%
$ 77,596 $ 3,484
Dec 15, 11 PM $ 0.0000774
+0.86%
$ 76,283 $ 3,150
Dec 15, 10 PM $ 0.0000771
+0.21%
$ 76,052 $ 3,161
Dec 15, 9 PM $ 0.0000767
+0.07%
$ 75,631 $ 3,081
Dec 15, 8 PM $ 0.0000756
-0.90%
$ 74,555 $ 3,108
Dec 15, 7 PM $ 0.0000764
+0.72%
$ 75,352 $ 3,102
Dec 15, 6 PM $ 0.0000767
+0.10%
$ 75,615 $ 3,124
Dec 15, 5 PM $ 0.000077
-0.51%
$ 75,903 $ 3,139
Dec 15, 4 PM $ 0.0000768
-0.99%
$ 75,758 $ 3,123
Dec 15, 3 PM $ 0.0000778
-2.96%
$ 76,716 $ 3,257
Dec 15, 2 PM $ 0.0000803
+0.76%
$ 79,175 $ 3,368
Dec 15, 1 PM $ 0.0000795
-0.60%
$ 78,366 $ 3,158
Dec 15, 12 PM $ 0.0000794
+0.26%
$ 78,290 $ 3,118
Dec 15, 1 AM $ 0.0000737
-0.38%
$ 72,636 $ 1,498
Dec 15, 12 AM $ 0.0000739
+0.00%
$ 72,827 $ 1,899
Dec 14, 11 PM $ 0.0000736
+0.00%
$ 72,561 $ 1,953
Dec 14, 10 PM $ 0.0000737
-0.11%
$ 72,707 $ 1,967
Dec 14, 9 PM $ 0.0000739
-0.11%
$ 72,820 $ 2,028
Dec 14, 8 PM $ 0.0000741
-0.15%
$ 73,041 $ 2,127
Dec 14, 7 PM $ 0.0000745
-0.06%
$ 73,402 $ 2,145
Dec 14, 6 PM $ 0.0000743
+0.30%
$ 73,217 $ 2,160
Dec 14, 5 PM $ 0.0000742
-0.44%
$ 73,188 $ 2,175
Dec 14, 4 PM $ 0.0000746
+0.00%
$ 73,573 $ 2,192
Dec 14, 6 AM $ 0.0000771
+0.00%
$ 75,985 $ 1,362
Dec 13, 5 PM $ 0.0000763
+0.00%
$ 75,265 $ 1,603
Dec 13, 4 PM $ 0.0000764
-0.44%
$ 75,308 $ 1,617
Dec 13, 3 PM $ 0.0000764
+0.07%
$ 75,358 $ 3,494
Dec 13, 2 PM $ 0.0000763
+0.07%
$ 75,271 $ 3,486
Dec 13, 1 PM $ 0.0000764
+0.27%
$ 75,349 $ 3,528
Dec 13, 12 PM $ 0.000077
+0.73%
$ 75,917 $ 3,570
Dec 13, 11 AM $ 0.0000767
-0.21%
$ 75,665 $ 3,886
Dec 13, 10 AM $ 0.0000766
-0.25%
$ 75,534 $ 3,897
Dec 13, 9 AM $ 0.0000768
-0.40%
$ 75,715 $ 4,433
Dec 13, 8 AM $ 0.0000769
+0.11%
$ 75,782 $ 4,585
Dec 13, 7 AM $ 0.0000767
-0.03%
$ 75,640 $ 4,742
Dec 13, 6 AM $ 0.0000766
-0.01%
$ 75,508 $ 4,904
Dec 13, 5 AM $ 0.0000768
-0.07%
$ 75,709 $ 4,924
Dec 13, 4 AM $ 0.0000789
-0.22%
$ 77,758 $ 4,491
Dec 13, 3 AM $ 0.0000789
-0.38%
$ 77,744 $ 4,528
Dec 13, 2 AM $ 0.0000793
+1.11%
$ 78,177 $ 4,505
Dec 13, 1 AM $ 0.0000786
-0.48%
$ 77,491 $ 4,642
Dec 13, 12 AM $ 0.0000787
+0.80%
$ 77,626 $ 5,537
Dec 12, 11 PM $ 0.0000784
+0.09%
$ 77,243 $ 5,862
Dec 12, 4 PM $ 0.0000887
+0.00%
$ 87,401 $ 6,354
Dec 12, 3 PM $ 0.0000904
-1.06%
$ 89,110 $ 6,421
Dec 12, 2 PM $ 0.0000914
-0.23%
$ 90,113 $ 6,571