Scoutly AI Historical Data

SCOUT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.0000494
-0.82%
$48,706 $4,812
Apr 4, 8 PM $0.0000497
-0.74%
$49,026 $4,972
Apr 4, 7 PM $0.0000509
-0.61%
$50,224 $5,419
Apr 4, 6 PM $0.0000506
-0.84%
$49,918 $5,478
Apr 4, 5 PM $0.0000524
-0.88%
$51,623 $7,322
Apr 4, 4 PM $0.0000522
-0.12%
$51,469 $16,810
Apr 4, 3 PM $0.0000519
+0.83%
$51,165 $19,099
Apr 4, 2 PM $0.0000519
+0.17%
$51,145 $21,335
Apr 4, 1 PM $0.0000519
-0.19%
$51,138 $25,187
Apr 4, 12 PM $0.0000521
-1.80%
$51,320 $26,823
Apr 4, 11 AM $0.0000528
-0.13%
$52,080 $27,596
Apr 4, 10 AM $0.0000529
+0.22%
$52,133 $29,428
Apr 4, 9 AM $0.0000529
-2.47%
$52,109 $31,462
Apr 4, 8 AM $0.0000543
+0.22%
$53,576 $32,066
Apr 4, 7 AM $0.0000544
-0.31%
$53,582 $33,672
Apr 4, 6 AM $0.0000541
-0.55%
$53,377 $35,762
Apr 4, 5 AM $0.0000547
-0.05%
$53,934 $37,303
Apr 4, 4 AM $0.0000548
-0.47%
$54,001 $38,626
Apr 4, 3 AM $0.000055
-0.22%
$54,272 $40,406
Apr 4, 2 AM $0.0000555
+0.79%
$54,669 $42,353
Apr 4, 1 AM $0.0000552
-1.56%
$54,434 $44,309
Apr 4, 12 AM $0.0000564
-0.57%
$55,576 $51,812
Apr 3, 11 PM $0.0000567
-0.98%
$55,884 $60,028
Apr 3, 10 PM $0.0000589
+0.47%
$58,091 $64,463
Apr 3, 4 PM $0.00012
-0.03%
$118,131 $213,339
Apr 3, 3 PM $0.000136
+1.32%
$133,927 $241,080
Apr 3, 2 PM $0.000134
+13.13%
$131,784 $230,635
Apr 3, 1 PM $0.000118
+12.13%
$116,531 $192,925
Apr 3, 12 PM $0.00011
-5.30%
$108,707 $177,204
Apr 3, 11 AM $0.000116
-4.46%
$113,905 $183,593
Apr 3, 10 AM $0.000119
-3.98%
$116,834 $182,163
Apr 3, 9 AM $0.000124
+0.17%
$122,544 $184,573
Apr 3, 8 AM $0.000125
+11.38%
$123,164 $186,507
Apr 3, 7 AM $0.000112
-0.17%
$110,668 $165,426
Apr 3, 6 AM $0.000133
+0.00%
$131,104 $163,282
Apr 3, 12 AM $0.000163
+8.71%
$160,464 $166,100
Apr 2, 11 PM $0.000148
+11.07%
$146,245 $150,984
Apr 2, 10 PM $0.000132
+14.17%
$130,410 $125,663
Apr 2, 9 PM $0.000111
+2.44%
$109,332 $92,669
Mar 20, 9 PM $0.0000435
+0.00%
$42,905 $20
Mar 20, 4 PM $0.0000432
+0.00%
$42,590 $5
Mar 20, 1 PM $0.0000432
+0.00%
$42,620 $5
Mar 20, 1 AM $0.0000435
+0.00%
$42,932 $0
Feb 22, 7 AM $0.0000425
+0.30%
$41,853 $2
Feb 6, 2 AM $0.0000379
+0.00%
$37,337 $446
Feb 6, 1 AM $0.0000373
+2.77%
$36,776 $2,883
Feb 6, 12 AM $0.0000374
-2.70%
$36,868 $5,636
Feb 5, 11 PM $0.0000392
+1.37%
$38,667 $5,673
Feb 5, 10 PM $0.0000386
-0.43%
$38,049 $5,680
Feb 5, 9 PM $0.0000389
+0.66%
$38,324 $5,660