Scoutly AI Historical Data

SCOUT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000389
+0.66%
$ 38,324 $ 5,660
Feb 5, 8 PM $ 0.0000402
-0.47%
$ 39,657 $ 5,923
Feb 5, 7 PM $ 0.0000406
+1.07%
$ 39,980 $ 5,760
Feb 5, 6 PM $ 0.0000407
-1.19%
$ 40,174 $ 5,920
Feb 5, 5 PM $ 0.0000414
-0.96%
$ 40,791 $ 5,997
Feb 5, 4 PM $ 0.0000411
-1.43%
$ 40,550 $ 5,960
Feb 5, 3 PM $ 0.0000425
-3.99%
$ 41,887 $ 6,321
Feb 5, 2 PM $ 0.0000437
+0.75%
$ 43,077 $ 6,193
Feb 5, 1 PM $ 0.0000438
+0.09%
$ 43,142 $ 6,242
Feb 5, 12 PM $ 0.0000441
-0.40%
$ 43,526 $ 6,328
Feb 5, 11 AM $ 0.0000443
-1.78%
$ 43,661 $ 6,392
Feb 5, 10 AM $ 0.0000452
-0.51%
$ 44,568 $ 6,442
Feb 5, 9 AM $ 0.0000456
+0.82%
$ 44,933 $ 6,409
Feb 5, 8 AM $ 0.0000448
-0.14%
$ 44,133 $ 6,347
Feb 5, 7 AM $ 0.0000446
+0.57%
$ 43,986 $ 6,290
Feb 5, 6 AM $ 0.0000443
-1.03%
$ 43,704 $ 6,351
Feb 5, 5 AM $ 0.0000447
+0.00%
$ 44,095 $ 6,595
Feb 4, 4 PM $ 0.0000451
+0.00%
$ 44,472 $ 124
Feb 3, 8 AM $ 0.0000519
+0.00%
$ 51,205 $ 15
Feb 2, 10 PM $ 0.0000519
+0.00%
$ 51,153 $ 192
Dec 28, 9 PM $ 0.0000656
+0.00%
$ 64,666 $ 1,056
Dec 28, 3 PM $ 0.0000685
+0.00%
$ 67,503 $ 1,173
Dec 16, 8 AM $ 0.0000724
+0.00%
$ 71,370 $ 2,856
Dec 16, 7 AM $ 0.000073
+0.44%
$ 71,975 $ 2,766
Dec 16, 6 AM $ 0.0000729
+0.17%
$ 71,854 $ 4,272
Dec 16, 5 AM $ 0.000076
+0.51%
$ 74,884 $ 3,693
Dec 16, 4 AM $ 0.0000759
+0.16%
$ 74,833 $ 3,503
Dec 16, 3 AM $ 0.0000762
-0.80%
$ 75,099 $ 3,519
Dec 16, 2 AM $ 0.0000767
-0.25%
$ 75,653 $ 3,525
Dec 16, 1 AM $ 0.0000769
-0.89%
$ 75,781 $ 3,469
Dec 16, 12 AM $ 0.0000787
+1.15%
$ 77,596 $ 3,484
Dec 15, 11 PM $ 0.0000774
+0.86%
$ 76,283 $ 3,150
Dec 15, 10 PM $ 0.0000771
+0.21%
$ 76,052 $ 3,161
Dec 15, 9 PM $ 0.0000767
+0.07%
$ 75,631 $ 3,081
Dec 15, 8 PM $ 0.0000756
-0.90%
$ 74,555 $ 3,108
Dec 15, 7 PM $ 0.0000764
+0.72%
$ 75,352 $ 3,102
Dec 15, 6 PM $ 0.0000767
+0.10%
$ 75,615 $ 3,124
Dec 15, 5 PM $ 0.000077
-0.51%
$ 75,903 $ 3,139
Dec 15, 4 PM $ 0.0000768
-0.99%
$ 75,758 $ 3,123
Dec 15, 3 PM $ 0.0000778
-2.96%
$ 76,716 $ 3,257
Dec 15, 2 PM $ 0.0000803
+0.76%
$ 79,175 $ 3,368
Dec 15, 1 PM $ 0.0000795
-0.60%
$ 78,366 $ 3,158
Dec 15, 12 PM $ 0.0000794
+0.26%
$ 78,290 $ 3,118
Dec 15, 1 AM $ 0.0000737
-0.38%
$ 72,636 $ 1,498
Dec 15, 12 AM $ 0.0000739
+0.00%
$ 72,827 $ 1,899
Dec 14, 11 PM $ 0.0000736
+0.00%
$ 72,561 $ 1,953
Dec 14, 10 PM $ 0.0000737
-0.11%
$ 72,707 $ 1,967
Dec 14, 9 PM $ 0.0000739
-0.11%
$ 72,820 $ 2,028
Dec 14, 8 PM $ 0.0000741
-0.15%
$ 73,041 $ 2,127
Dec 14, 7 PM $ 0.0000745
-0.06%
$ 73,402 $ 2,145