Scoutly AI Historical Data

SCOUT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0000923
-0.25%
$ 91,043 $ 6,918
Dec 12, 11 AM $ 0.0000923
-0.93%
$ 91,023 $ 6,582
Dec 12, 10 AM $ 0.0000931
+0.22%
$ 91,793 $ 6,551
Dec 12, 9 AM $ 0.0000947
-0.20%
$ 93,317 $ 6,397
Dec 12, 8 AM $ 0.0000946
-0.69%
$ 93,249 $ 6,094
Dec 12, 7 AM $ 0.0000935
-0.06%
$ 92,224 $ 6,435
Dec 12, 6 AM $ 0.0000939
+0.58%
$ 92,561 $ 5,860
Dec 12, 5 AM $ 0.0000924
+0.82%
$ 91,108 $ 5,740
Dec 12, 4 AM $ 0.0000913
-1.15%
$ 89,988 $ 5,719
Dec 12, 3 AM $ 0.0000921
+0.70%
$ 90,761 $ 6,108
Dec 12, 2 AM $ 0.0000922
-0.39%
$ 90,928 $ 6,177
Dec 12, 1 AM $ 0.0000929
-1.68%
$ 91,576 $ 6,368
Dec 12, 12 AM $ 0.0000988
+1.73%
$ 97,426 $ 5,393
Dec 11, 11 PM $ 0.0000965
+0.06%
$ 95,143 $ 4,981
Dec 11, 10 PM $ 0.000097
-0.51%
$ 95,640 $ 4,933
Dec 11, 9 PM $ 0.0000967
+1.47%
$ 95,311 $ 5,002
Dec 11, 8 PM $ 0.0000945
-1.02%
$ 93,189 $ 4,966
Dec 11, 7 PM $ 0.0000954
+0.20%
$ 94,079 $ 4,798
Dec 11, 6 PM $ 0.0000919
+4.48%
$ 90,645 $ 5,364
Dec 11, 5 PM $ 0.0000865
+0.02%
$ 85,302 $ 4,186
Dec 11, 4 PM $ 0.0000859
-0.86%
$ 84,666 $ 4,549
Dec 11, 3 PM $ 0.0000867
+0.36%
$ 85,521 $ 4,832
Dec 11, 2 PM $ 0.0000864
+1.05%
$ 85,165 $ 5,087
Dec 11, 1 PM $ 0.0000858
-0.43%
$ 84,596 $ 4,942
Dec 11, 12 PM $ 0.0000858
-0.04%
$ 84,573 $ 5,044
Dec 11, 11 AM $ 0.0000861
+0.62%
$ 84,924 $ 5,427
Dec 11, 10 AM $ 0.0000856
-0.34%
$ 84,387 $ 6,746
Dec 11, 9 AM $ 0.0000859
+0.09%
$ 84,648 $ 6,796
Dec 11, 8 AM $ 0.0000846
-1.36%
$ 83,363 $ 7,024
Dec 11, 7 AM $ 0.0000865
+0.01%
$ 85,265 $ 7,397
Dec 11, 6 AM $ 0.000086
-0.14%
$ 84,770 $ 7,818
Dec 11, 5 AM $ 0.0000862
+0.40%
$ 84,999 $ 9,014
Dec 11, 4 AM $ 0.000088
+0.65%
$ 86,764 $ 9,747
Dec 11, 3 AM $ 0.0000878
-0.81%
$ 86,562 $ 9,769
Dec 11, 2 AM $ 0.0000891
-0.91%
$ 87,820 $ 11,896
Dec 11, 1 AM $ 0.0000901
-1.13%
$ 88,852 $ 14,472
Dec 11, 12 AM $ 0.000092
-0.53%
$ 90,734 $ 16,599
Dec 10, 11 PM $ 0.0000936
+0.46%
$ 92,238 $ 18,338
Dec 10, 10 PM $ 0.000092
-1.49%
$ 90,679 $ 20,319
Dec 10, 9 PM $ 0.0000933
-2.00%
$ 91,970 $ 23,992
Dec 10, 8 PM $ 0.0000959
+2.33%
$ 94,583 $ 27,033
Dec 10, 7 PM $ 0.0000965
+2.50%
$ 95,094 $ 28,328
Dec 10, 6 PM $ 0.0000926
+0.63%
$ 91,264 $ 27,673
Dec 10, 5 PM $ 0.0000908
+0.15%
$ 89,512 $ 27,667
Dec 10, 4 PM $ 0.0000911
-1.07%
$ 89,838 $ 29,207
Dec 10, 3 PM $ 0.0000929
-0.56%
$ 91,636 $ 32,740
Dec 10, 2 PM $ 0.0000936
-0.81%
$ 92,314 $ 34,799
Dec 10, 1 PM $ 0.0000936
+1.15%
$ 92,263 $ 36,724
Dec 10, 12 PM $ 0.0000913
-0.38%
$ 90,038 $ 39,975
Dec 10, 11 AM $ 0.000089
-0.15%
$ 87,760 $ 42,796