Scoutly AI Historical Data

SCOUT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $0.0000389
+0.66%
$38,324 $5,660
Feb 5, 8 PM $0.0000402
-0.47%
$39,657 $5,923
Feb 5, 7 PM $0.0000406
+1.07%
$39,980 $5,760
Feb 5, 6 PM $0.0000407
-1.19%
$40,174 $5,920
Feb 5, 5 PM $0.0000414
-0.96%
$40,791 $5,997
Feb 5, 4 PM $0.0000411
-1.43%
$40,550 $5,960
Feb 5, 3 PM $0.0000425
-3.99%
$41,887 $6,321
Feb 5, 2 PM $0.0000437
+0.75%
$43,077 $6,193
Feb 5, 1 PM $0.0000438
+0.09%
$43,142 $6,242
Feb 5, 12 PM $0.0000441
-0.40%
$43,526 $6,328
Feb 5, 11 AM $0.0000443
-1.78%
$43,661 $6,392
Feb 5, 10 AM $0.0000452
-0.51%
$44,568 $6,442
Feb 5, 9 AM $0.0000456
+0.82%
$44,933 $6,409
Feb 5, 8 AM $0.0000448
-0.14%
$44,133 $6,347
Feb 5, 7 AM $0.0000446
+0.57%
$43,986 $6,290
Feb 5, 6 AM $0.0000443
-1.03%
$43,704 $6,351
Feb 5, 5 AM $0.0000447
+0.00%
$44,095 $6,595
Feb 4, 4 PM $0.0000451
+0.00%
$44,472 $124
Feb 3, 8 AM $0.0000519
+0.00%
$51,205 $15
Feb 2, 10 PM $0.0000519
+0.00%
$51,153 $192
Download