Scoutly AI Historical Data

SCOUT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000743
+0.30%
$ 73,217 $ 2,160
Dec 14, 5 PM $ 0.0000742
-0.44%
$ 73,188 $ 2,175
Dec 14, 4 PM $ 0.0000746
+0.00%
$ 73,573 $ 2,192
Dec 14, 6 AM $ 0.0000771
+0.00%
$ 75,985 $ 1,362
Dec 13, 5 PM $ 0.0000763
+0.00%
$ 75,265 $ 1,603
Dec 13, 4 PM $ 0.0000764
-0.44%
$ 75,308 $ 1,617
Dec 13, 3 PM $ 0.0000764
+0.07%
$ 75,358 $ 3,494
Dec 13, 2 PM $ 0.0000763
+0.07%
$ 75,271 $ 3,486
Dec 13, 1 PM $ 0.0000764
+0.27%
$ 75,349 $ 3,528
Dec 13, 12 PM $ 0.000077
+0.73%
$ 75,917 $ 3,570
Dec 13, 11 AM $ 0.0000767
-0.21%
$ 75,665 $ 3,886
Dec 13, 10 AM $ 0.0000766
-0.25%
$ 75,534 $ 3,897
Dec 13, 9 AM $ 0.0000768
-0.40%
$ 75,715 $ 4,433
Dec 13, 8 AM $ 0.0000769
+0.11%
$ 75,782 $ 4,585
Dec 13, 7 AM $ 0.0000767
-0.03%
$ 75,640 $ 4,742
Dec 13, 6 AM $ 0.0000766
-0.01%
$ 75,508 $ 4,904
Dec 13, 5 AM $ 0.0000768
-0.07%
$ 75,709 $ 4,924
Dec 13, 4 AM $ 0.0000789
-0.22%
$ 77,758 $ 4,491
Dec 13, 3 AM $ 0.0000789
-0.38%
$ 77,744 $ 4,528
Dec 13, 2 AM $ 0.0000793
+1.11%
$ 78,177 $ 4,505
Dec 13, 1 AM $ 0.0000786
-0.48%
$ 77,491 $ 4,642
Dec 13, 12 AM $ 0.0000787
+0.80%
$ 77,626 $ 5,537
Dec 12, 11 PM $ 0.0000784
+0.09%
$ 77,243 $ 5,862
Dec 12, 4 PM $ 0.0000887
+0.00%
$ 87,401 $ 6,354
Dec 12, 3 PM $ 0.0000904
-1.06%
$ 89,110 $ 6,421
Dec 12, 2 PM $ 0.0000914
-0.23%
$ 90,113 $ 6,571
Dec 12, 1 PM $ 0.0000917
+0.08%
$ 90,357 $ 6,732
Dec 12, 12 PM $ 0.0000923
-0.25%
$ 91,043 $ 6,918
Dec 12, 11 AM $ 0.0000923
-0.93%
$ 91,023 $ 6,582
Dec 12, 10 AM $ 0.0000931
+0.22%
$ 91,793 $ 6,551
Dec 12, 9 AM $ 0.0000947
-0.20%
$ 93,317 $ 6,397
Dec 12, 8 AM $ 0.0000946
-0.69%
$ 93,249 $ 6,094
Dec 12, 7 AM $ 0.0000935
-0.06%
$ 92,224 $ 6,435
Dec 12, 6 AM $ 0.0000939
+0.58%
$ 92,561 $ 5,860
Dec 12, 5 AM $ 0.0000924
+0.82%
$ 91,108 $ 5,740
Dec 12, 4 AM $ 0.0000913
-1.15%
$ 89,988 $ 5,719
Dec 12, 3 AM $ 0.0000921
+0.70%
$ 90,761 $ 6,108
Dec 12, 2 AM $ 0.0000922
-0.39%
$ 90,928 $ 6,177
Dec 12, 1 AM $ 0.0000929
-1.68%
$ 91,576 $ 6,368
Dec 12, 12 AM $ 0.0000988
+1.73%
$ 97,426 $ 5,393
Dec 11, 11 PM $ 0.0000965
+0.06%
$ 95,143 $ 4,981
Dec 11, 10 PM $ 0.000097
-0.51%
$ 95,640 $ 4,933
Dec 11, 9 PM $ 0.0000967
+1.47%
$ 95,311 $ 5,002
Dec 11, 8 PM $ 0.0000945
-1.02%
$ 93,189 $ 4,966
Dec 11, 7 PM $ 0.0000954
+0.20%
$ 94,079 $ 4,798
Dec 11, 6 PM $ 0.0000919
+4.48%
$ 90,645 $ 5,364
Dec 11, 5 PM $ 0.0000865
+0.02%
$ 85,302 $ 4,186
Dec 11, 4 PM $ 0.0000859
-0.86%
$ 84,666 $ 4,549
Dec 11, 3 PM $ 0.0000867
+0.36%
$ 85,521 $ 4,832
Dec 11, 2 PM $ 0.0000864
+1.05%
$ 85,165 $ 5,087