Scoutly AI Historical Data

SCOUT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000408
+0.56%
$ 402,246 $ 1,010
May 26, 2025 $ 0.000406
+9.10%
$ 400,011 $ 264
May 25, 2025 $ 0.000372
-30.00%
$ 366,644 $ 226
May 24, 2025 $ 0.000354
-4.76%
$ 349,184 $ 509
May 23, 2025 $ 0.000372
-18.22%
$ 366,643 $ 346
May 22, 2025 $ 0.000455
+28.39%
$ 448,303 $ 752
May 21, 2025 $ 0.000354
+11.55%
$ 349,167 $ 198
May 20, 2025 $ 0.000353
-13.31%
$ 348,192 $ 59
May 19, 2025 $ 0.000407
+35.73%
$ 401,669 $ 340
May 18, 2025 $ 0.000406
+0.00%
$ 400,385 $ 106
May 17, 2025 $ 0.000406
+0.00%
$ 400,385 $ 192
May 16, 2025 $ 0.000371
+10.88%
$ 365,569 $ 128
May 15, 2025 $ 0.000334
-0.74%
$ 329,711 $ 528
May 14, 2025 $ 0.000337
-24.42%
$ 332,196 $ 300
May 13, 2025 $ 0.000446
+33.06%
$ 439,524 $ 2,867
May 12, 2025 $ 0.000422
-0.63%
$ 416,052 $ 230
May 11, 2025 $ 0.000425
-4.04%
$ 418,717 $ 1,254
May 10, 2025 $ 0.000443
+0.00%
$ 436,341 $ 397
May 9, 2025 $ 0.000425
-3.76%
$ 418,887 $ 1,935
May 8, 2025 $ 0.000441
-2.42%
$ 435,255 $ 3,865
May 7, 2025 $ 0.0004
-4.68%
$ 394,650 $ 1,265
May 6, 2025 $ 0.00028
+22.49%
$ 276,014 $ 6,323
May 5, 2025 $ 0.000211
-40.23%
$ 207,924 $ 979
May 4, 2025 $ 0.000353
+81.54%
$ 348,044 $ 3,938
May 3, 2025 $ 0.000159
-10.00%
$ 156,858 $ 25
May 2, 2025 $ 0.000177
-8.71%
$ 174,287 $ 285
May 1, 2025 $ 0.000211
+20.00%
$ 208,492 $ 232
Apr 30, 2025 $ 0.000176
-23.79%
$ 173,749 $ 212
Apr 29, 2025 $ 0.00016
+0.34%
$ 157,448 $ 607
Apr 28, 2025 $ 0.000159
+0.71%
$ 156,919 $ 407
Apr 27, 2025 $ 0.000158
-9.94%
$ 156,022 $ 268
Apr 26, 2025 $ 0.000176
-9.09%
$ 173,251 $ 142
Apr 25, 2025 $ 0.000193
-0.17%
$ 190,576 $ 332
Apr 24, 2025 $ 0.000176
-22.69%
$ 173,651 $ 563
Apr 23, 2025 $ 0.000263
+50.36%
$ 259,062 $ 713
Apr 22, 2025 $ 0.000175
-15.43%
$ 172,292 $ 608
Apr 21, 2025 $ 0.000207
-25.00%
$ 203,689 $ 1,525
Apr 20, 2025 $ 0.000275
-15.79%
$ 271,580 $ 1,352
Apr 19, 2025 $ 0.000327
+111.11%
$ 322,501 $ 6,566
Apr 18, 2025 $ 0.000155
-10.00%
$ 152,764 $ 353
Apr 17, 2025 $ 0.000155
+1.00%
$ 152,764 $ 225
Apr 16, 2025 $ 0.000153
+0.35%
$ 151,253 $ 12
Apr 15, 2025 $ 0.000153
-0.52%
$ 150,729 $ 348
Apr 14, 2025 $ 0.000154
+17.69%
$ 151,532 $ 586
Apr 13, 2025 $ 0.000129
-3.74%
$ 126,980 $ 405,509
Apr 12, 2025 $ 0.000133
+7.49%
$ 131,515 $ 390,483
Apr 11, 2025 $ 0.000124
+8.02%
$ 122,149 $ 392,573
Apr 10, 2025 $ 0.000113
-6.61%
$ 111,403 $ 386,372
Apr 9, 2025 $ 0.000119
+14.80%
$ 117,023 $ 387,282
Apr 8, 2025 $ 0.000102
-6.61%
$ 100,362 $ 402,508