Scoutly AI Historical Data

SCOUT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0000858
-0.43%
$ 84,596 $ 4,942
Dec 11, 12 PM $ 0.0000858
-0.04%
$ 84,573 $ 5,044
Dec 11, 11 AM $ 0.0000861
+0.62%
$ 84,924 $ 5,427
Dec 11, 10 AM $ 0.0000856
-0.34%
$ 84,387 $ 6,746
Dec 11, 9 AM $ 0.0000859
+0.09%
$ 84,648 $ 6,796
Dec 11, 8 AM $ 0.0000846
-1.36%
$ 83,363 $ 7,024
Dec 11, 7 AM $ 0.0000865
+0.01%
$ 85,265 $ 7,397
Dec 11, 6 AM $ 0.000086
-0.14%
$ 84,770 $ 7,818
Dec 11, 5 AM $ 0.0000862
+0.40%
$ 84,999 $ 9,014
Dec 11, 4 AM $ 0.000088
+0.65%
$ 86,764 $ 9,747
Dec 11, 3 AM $ 0.0000878
-0.81%
$ 86,562 $ 9,769
Dec 11, 2 AM $ 0.0000891
-0.91%
$ 87,820 $ 11,896
Dec 11, 1 AM $ 0.0000901
-1.13%
$ 88,852 $ 14,472
Dec 11, 12 AM $ 0.000092
-0.53%
$ 90,734 $ 16,599
Dec 10, 11 PM $ 0.0000936
+0.46%
$ 92,238 $ 18,338
Dec 10, 10 PM $ 0.000092
-1.49%
$ 90,679 $ 20,319
Dec 10, 9 PM $ 0.0000933
-2.00%
$ 91,970 $ 23,992
Dec 10, 8 PM $ 0.0000959
+2.33%
$ 94,583 $ 27,033
Dec 10, 7 PM $ 0.0000965
+2.50%
$ 95,094 $ 28,328
Dec 10, 6 PM $ 0.0000926
+0.63%
$ 91,264 $ 27,673
Dec 10, 5 PM $ 0.0000908
+0.15%
$ 89,512 $ 27,667
Dec 10, 4 PM $ 0.0000911
-1.07%
$ 89,838 $ 29,207
Dec 10, 3 PM $ 0.0000929
-0.56%
$ 91,636 $ 32,740
Dec 10, 2 PM $ 0.0000936
-0.81%
$ 92,314 $ 34,799
Dec 10, 1 PM $ 0.0000936
+1.15%
$ 92,263 $ 36,724
Dec 10, 12 PM $ 0.0000913
-0.38%
$ 90,038 $ 39,975
Dec 10, 11 AM $ 0.000089
-0.15%
$ 87,760 $ 42,796
Dec 10, 10 AM $ 0.000093
-0.76%
$ 91,708 $ 46,053
Dec 10, 9 AM $ 0.0000939
+0.16%
$ 92,573 $ 48,069
Dec 10, 2 AM $ 0.000107
+0.00%
$ 105,829 $ 114,112
Dec 10, 1 AM $ 0.000104
+4.49%
$ 102,478 $ 112,858
Dec 10, 12 AM $ 0.0000973
+0.00%
$ 95,931 $ 119,229
Dec 9, 11 PM $ 0.000106
-1.09%
$ 104,749 $ 120,053
Dec 9, 10 PM $ 0.000117
-0.03%
$ 115,684 $ 134,007
Dec 9, 9 PM $ 0.000119
-9.90%
$ 117,338 $ 139,631
Dec 9, 8 PM $ 0.000137
-2.09%
$ 134,675 $ 164,615
Dec 9, 7 PM $ 0.00014
+4.63%
$ 138,001 $ 169,297
Dec 9, 6 PM $ 0.000134
-2.48%
$ 132,326 $ 163,500
Dec 9, 5 PM $ 0.000138
-5.37%
$ 136,208 $ 171,314
Dec 9, 4 PM $ 0.000149
-3.42%
$ 147,337 $ 189,580
Dec 9, 3 PM $ 0.000151
+4.37%
$ 148,820 $ 184,635
Dec 9, 2 PM $ 0.000142
+0.73%
$ 140,157 $ 176,846
Dec 9, 1 PM $ 0.000154
+0.00%
$ 151,485 $ 207,940
Dec 9, 12 PM $ 0.000166
+3.02%
$ 163,904 $ 207,442
Dec 9, 11 AM $ 0.000167
-3.33%
$ 164,517 $ 217,544
Dec 9, 10 AM $ 0.000173
-1.73%
$ 170,317 $ 215,276
Dec 9, 4 AM $ 0.000155
+0.72%
$ 152,979 $ 157,594
Dec 9, 3 AM $ 0.000161
+4.79%
$ 158,906 $ 155,100
Dec 9, 2 AM $ 0.000145
+0.00%
$ 142,655 $ 80,224
Dec 8, 7 PM $ 0.0000946
+2.07%
$ 93,229 $ 49,948