Scoutly AI Historical Data

SCOUT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.000093
-0.76%
$ 91,708 $ 46,053
Dec 10, 9 AM $ 0.0000939
+0.16%
$ 92,573 $ 48,069
Dec 10, 2 AM $ 0.000107
+0.00%
$ 105,829 $ 114,112
Dec 10, 1 AM $ 0.000104
+4.49%
$ 102,478 $ 112,858
Dec 10, 12 AM $ 0.0000973
+0.00%
$ 95,931 $ 119,229
Dec 9, 11 PM $ 0.000106
-1.09%
$ 104,749 $ 120,053
Dec 9, 10 PM $ 0.000117
-0.03%
$ 115,684 $ 134,007
Dec 9, 9 PM $ 0.000119
-9.90%
$ 117,338 $ 139,631
Dec 9, 8 PM $ 0.000137
-2.09%
$ 134,675 $ 164,615
Dec 9, 7 PM $ 0.00014
+4.63%
$ 138,001 $ 169,297
Dec 9, 6 PM $ 0.000134
-2.48%
$ 132,326 $ 163,500
Dec 9, 5 PM $ 0.000138
-5.37%
$ 136,208 $ 171,314
Dec 9, 4 PM $ 0.000149
-3.42%
$ 147,337 $ 189,580
Dec 9, 3 PM $ 0.000151
+4.37%
$ 148,820 $ 184,635
Dec 9, 2 PM $ 0.000142
+0.73%
$ 140,157 $ 176,846
Dec 9, 1 PM $ 0.000154
+0.00%
$ 151,485 $ 207,940
Dec 9, 12 PM $ 0.000166
+3.02%
$ 163,904 $ 207,442
Dec 9, 11 AM $ 0.000167
-3.33%
$ 164,517 $ 217,544
Dec 9, 10 AM $ 0.000173
-1.73%
$ 170,317 $ 215,276
Dec 9, 4 AM $ 0.000155
+0.72%
$ 152,979 $ 157,594
Dec 9, 3 AM $ 0.000161
+4.79%
$ 158,906 $ 155,100
Dec 9, 2 AM $ 0.000145
+0.00%
$ 142,655 $ 80,224
Dec 8, 7 PM $ 0.0000946
+2.07%
$ 93,229 $ 49,948
Dec 8, 6 PM $ 0.0000893
+2.63%
$ 88,068 $ 45,133
Dec 8, 5 PM $ 0.0000916
+2.77%
$ 90,287 $ 42,925
Dec 8, 4 PM $ 0.0000867
+4.47%
$ 85,471 $ 34,128
Dec 8, 3 PM $ 0.0000836
-0.82%
$ 82,460 $ 32,836
Dec 8, 2 PM $ 0.0000848
+0.21%
$ 83,560 $ 32,398
Dec 8, 1 PM $ 0.0000774
+1.50%
$ 76,287 $ 27,281
Dec 8, 12 PM $ 0.0000777
+0.00%
$ 76,590 $ 27,051
Dec 8, 11 AM $ 0.0000801
+0.00%
$ 78,932 $ 22,575
Dec 8, 3 AM $ 0.0000552
+0.00%
$ 54,374 $ 2,361
Dec 8, 2 AM $ 0.0000552
-0.01%
$ 54,373 $ 706
Dec 8, 1 AM $ 0.0000552
-0.03%
$ 54,380 $ 446
Dec 8, 12 AM $ 0.0000552
+0.04%
$ 54,396 $ 253
Dec 7, 6 PM $ 0.0000676
+0.00%
$ 66,645 $ 285
Dec 7, 12 PM $ 0.0000735
+0.00%
$ 72,496 $ 91
Dec 7, 11 AM $ 0.0000735
+1.51%
$ 72,496 $ 91
Dec 7, 10 AM $ 0.0000724
-1.49%
$ 71,415 $ 91
Dec 7, 9 AM $ 0.0000735
+1.55%
$ 72,496 $ 93
Dec 7, 8 AM $ 0.0000724
+0.00%
$ 71,388 $ 93
Dec 7, 7 AM $ 0.0000724
-1.53%
$ 71,388 $ 93
Dec 7, 6 AM $ 0.0000735
+1.32%
$ 72,496 $ 91
Dec 7, 5 AM $ 0.0000726
+7.07%
$ 71,553 $ 91
Dec 6, 11 PM $ 0.0000552
+0.00%
$ 54,372 $ 82
Dec 6, 10 PM $ 0.0000552
+0.00%
$ 54,372 $ 82
Dec 6, 6 PM $ 0.0000552
+0.00%
$ 54,372 $ 18
Dec 6, 5 PM $ 0.0000552
+0.00%
$ 54,372 $ 18
Dec 6, 4 PM $ 0.0000552
+0.00%
$ 54,372 $ 18
Dec 6, 3 PM $ 0.0000552
+0.00%
$ 54,372 $ 18