Scoutly AI Historical Data

SCOUT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0000893
+2.63%
$ 88,068 $ 45,133
Dec 8, 5 PM $ 0.0000916
+2.77%
$ 90,287 $ 42,925
Dec 8, 4 PM $ 0.0000867
+4.47%
$ 85,471 $ 34,128
Dec 8, 3 PM $ 0.0000836
-0.82%
$ 82,460 $ 32,836
Dec 8, 2 PM $ 0.0000848
+0.21%
$ 83,560 $ 32,398
Dec 8, 1 PM $ 0.0000774
+1.50%
$ 76,287 $ 27,281
Dec 8, 12 PM $ 0.0000777
+0.00%
$ 76,590 $ 27,051
Dec 8, 11 AM $ 0.0000801
+0.00%
$ 78,932 $ 22,575
Dec 8, 3 AM $ 0.0000552
+0.00%
$ 54,374 $ 2,361
Dec 8, 2 AM $ 0.0000552
-0.01%
$ 54,373 $ 706
Dec 8, 1 AM $ 0.0000552
-0.03%
$ 54,380 $ 446
Dec 8, 12 AM $ 0.0000552
+0.04%
$ 54,396 $ 253
Dec 7, 6 PM $ 0.0000676
+0.00%
$ 66,645 $ 285
Dec 7, 12 PM $ 0.0000735
+0.00%
$ 72,496 $ 91
Dec 7, 11 AM $ 0.0000735
+1.51%
$ 72,496 $ 91
Dec 7, 10 AM $ 0.0000724
-1.49%
$ 71,415 $ 91
Dec 7, 9 AM $ 0.0000735
+1.55%
$ 72,496 $ 93
Dec 7, 8 AM $ 0.0000724
+0.00%
$ 71,388 $ 93
Dec 7, 7 AM $ 0.0000724
-1.53%
$ 71,388 $ 93
Dec 7, 6 AM $ 0.0000735
+1.32%
$ 72,496 $ 91
Dec 7, 5 AM $ 0.0000726
+7.07%
$ 71,553 $ 91
Dec 6, 11 PM $ 0.0000552
+0.00%
$ 54,372 $ 82
Dec 6, 10 PM $ 0.0000552
+0.00%
$ 54,372 $ 82
Dec 6, 6 PM $ 0.0000552
+0.00%
$ 54,372 $ 18
Dec 6, 5 PM $ 0.0000552
+0.00%
$ 54,372 $ 18
Dec 6, 4 PM $ 0.0000552
+0.00%
$ 54,372 $ 18
Dec 6, 3 PM $ 0.0000552
+0.00%
$ 54,372 $ 18
Dec 6, 2 PM $ 0.0000552
+0.00%
$ 54,372 $ 18
Dec 6, 1 PM $ 0.0000552
+0.00%
$ 54,372 $ 18
Dec 6, 12 PM $ 0.0000552
+0.00%
$ 54,372 $ 18
Dec 6, 11 AM $ 0.0000552
+0.00%
$ 54,372 $ 18
Dec 6, 10 AM $ 0.0000552
+0.00%
$ 54,372 $ 18
Dec 6, 9 AM $ 0.0000552
+0.00%
$ 54,372 $ 18
Dec 6, 8 AM $ 0.0000552
+0.00%
$ 54,372 $ 18
Dec 6, 7 AM $ 0.0000552
+0.00%
$ 54,372 $ 18
Dec 6, 6 AM $ 0.0000552
+0.00%
$ 54,372 $ 18
Dec 6, 5 AM $ 0.0000552
+0.00%
$ 54,372 $ 18
Dec 6, 3 AM $ 0.0000552
+0.00%
$ 54,372 $ 9
Dec 6, 2 AM $ 0.0000552
+0.00%
$ 54,372 $ 9
Dec 6, 1 AM $ 0.0000552
+0.00%
$ 54,372 $ 9
Dec 6, 12 AM $ 0.0000552
+0.00%
$ 54,372 $ 9
Dec 5, 11 PM $ 0.0000552
+0.00%
$ 54,372 $ 9
Dec 5, 10 PM $ 0.0000552
+0.01%
$ 54,372 $ 157
Dec 5, 8 PM $ 0.0000659
+19.52%
$ 65,016 $ 168
Dec 5, 7 PM $ 0.0000552
+0.15%
$ 54,397 $ 21
Dec 5, 6 PM $ 0.0000551
-0.95%
$ 54,315 $ 21
Dec 5, 5 PM $ 0.0000556
+0.37%
$ 54,837 $ 21
Dec 5, 4 PM $ 0.0000554
-1.39%
$ 54,633 $ 21
Dec 5, 3 PM $ 0.0000562
-0.02%
$ 55,404 $ 21
Dec 5, 2 PM $ 0.0000562
-0.44%
$ 55,415 $ 21