Scoutly AI Historical Data

SCOUT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0000562
-0.17%
$ 55,392 $ 251
Dec 3, 8 AM $ 0.0000563
-0.03%
$ 55,489 $ 251
Dec 3, 7 AM $ 0.0000563
+0.01%
$ 55,501 $ 251
Dec 3, 1 AM $ 0.0000375
+0.03%
$ 36,999 $ 232
Dec 3, 12 AM $ 0.0000375
-0.05%
$ 36,990 $ 232
Dec 2, 11 PM $ 0.0000375
-0.01%
$ 37,008 $ 232
Dec 2, 10 PM $ 0.0000375
+0.00%
$ 37,010 $ 232
Dec 2, 9 PM $ 0.0000375
+0.00%
$ 37,007 $ 624
Dec 2, 3 PM $ 0.0000678
+20.78%
$ 66,806 $ 516
Dec 2, 2 PM $ 0.0000561
+0.17%
$ 55,312 $ 243
Dec 2, 1 PM $ 0.000056
+0.02%
$ 55,218 $ 243
Dec 2, 11 AM $ 0.0000558
+0.04%
$ 55,041 $ 31
Dec 2, 10 AM $ 0.0000558
-0.26%
$ 55,021 $ 31
Dec 2, 9 AM $ 0.000056
+0.01%
$ 55,165 $ 92
Dec 2, 8 AM $ 0.000056
-0.09%
$ 55,160 $ 92
Dec 2, 7 AM $ 0.000056
+0.01%
$ 55,207 $ 92
Dec 2, 6 AM $ 0.000056
+0.03%
$ 55,204 $ 92
Dec 2, 5 AM $ 0.000056
-0.03%
$ 55,190 $ 92
Dec 2, 4 AM $ 0.000056
-0.01%
$ 55,203 $ 92
Dec 2, 3 AM $ 0.000056
+0.03%
$ 55,210 $ 92
Dec 2, 2 AM $ 0.000056
-0.02%
$ 55,195 $ 92
Dec 2, 1 AM $ 0.000056
+0.01%
$ 55,207 $ 92
Dec 2, 12 AM $ 0.000056
-0.01%
$ 55,203 $ 92
Dec 1, 11 PM $ 0.000056
+0.01%
$ 55,207 $ 92
Dec 1, 5 PM $ 0.0000374
-0.02%
$ 36,845 $ 106
Dec 1, 4 PM $ 0.0000374
-0.09%
$ 36,851 $ 106
Dec 1, 3 PM $ 0.0000374
-0.14%
$ 36,884 $ 237
Dec 1, 9 AM $ 0.0000658
-11.56%
$ 64,901 $ 172
Dec 1, 8 AM $ 0.0000744
+0.06%
$ 73,357 $ 24
Dec 1, 7 AM $ 0.0000744
-0.42%
$ 73,341 $ 24
Dec 1, 6 AM $ 0.0000747
-0.09%
$ 73,608 $ 24
Dec 1, 5 AM $ 0.0000747
+0.11%
$ 73,673 $ 24
Dec 1, 4 AM $ 0.0000746
-0.11%
$ 73,593 $ 24
Dec 1, 3 AM $ 0.0000747
+0.06%
$ 73,626 $ 110
Dec 1, 2 AM $ 0.000066
+0.00%
$ 65,065 $ 110
Dec 1, 1 AM $ 0.000066
-11.97%
$ 65,065 $ 110
Dec 1, 12 AM $ 0.000075
+3.25%
$ 73,914 $ 83
Nov 30, 11 PM $ 0.0000726
-3.12%
$ 71,587 $ 83
Nov 30, 10 PM $ 0.0000749
+4.87%
$ 73,891 $ 60
Nov 30, 9 PM $ 0.0000715
-1.07%
$ 70,458 $ 60
Nov 30, 8 PM $ 0.0000722
-3.61%
$ 71,221 $ 77
Nov 30, 7 PM $ 0.0000749
+0.00%
$ 73,891 $ 26
Nov 30, 6 PM $ 0.0000749
+0.00%
$ 73,891 $ 26
Nov 30, 5 PM $ 0.0000749
+0.00%
$ 73,891 $ 45
Nov 30, 4 PM $ 0.0000735
+0.00%
$ 72,424 $ 45
Nov 30, 3 PM $ 0.0000735
-1.98%
$ 72,424 $ 45
Nov 30, 2 PM $ 0.0000749
+4.35%
$ 73,891 $ 204
Nov 30, 1 PM $ 0.000072
-3.94%
$ 70,979 $ 204
Nov 30, 12 PM $ 0.0000749
+0.00%
$ 73,891 $ 201
Nov 30, 11 AM $ 0.0000749
+4.93%
$ 73,891 $ 201