Scoutly AI Historical Data

SCOUT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0000565
-0.08%
$ 55,660 $ 21
Dec 5, 12 PM $ 0.0000565
+0.08%
$ 55,707 $ 21
Dec 5, 11 AM $ 0.0000565
-0.09%
$ 55,662 $ 21
Dec 5, 10 AM $ 0.0000565
+0.03%
$ 55,710 $ 21
Dec 5, 3 AM $ 0.0000377
+0.01%
$ 37,132 $ 12
Dec 5, 2 AM $ 0.0000377
+0.03%
$ 37,127 $ 12
Dec 5, 1 AM $ 0.0000376
-0.01%
$ 37,116 $ 12
Dec 5, 12 AM $ 0.0000377
-0.02%
$ 37,131 $ 12
Dec 4, 11 PM $ 0.0000377
+0.01%
$ 37,127 $ 12
Dec 4, 10 PM $ 0.0000377
-0.03%
$ 37,122 $ 12
Dec 4, 9 PM $ 0.0000377
+0.03%
$ 37,139 $ 20
Dec 4, 1 AM $ 0.0000565
+0.00%
$ 55,719 $ 19
Dec 4, 12 AM $ 0.0000565
-0.01%
$ 55,710 $ 19
Dec 3, 11 PM $ 0.0000565
+0.00%
$ 55,718 $ 19
Dec 3, 10 PM $ 0.0000565
+0.03%
$ 55,722 $ 19
Dec 3, 9 PM $ 0.0000565
+0.03%
$ 55,704 $ 19
Dec 3, 8 PM $ 0.0000565
+0.05%
$ 55,689 $ 19
Dec 3, 7 PM $ 0.0000565
-0.12%
$ 55,690 $ 19
Dec 3, 6 PM $ 0.0000565
+0.04%
$ 55,734 $ 19
Dec 3, 5 PM $ 0.0000565
-0.07%
$ 55,715 $ 19
Dec 3, 4 PM $ 0.0000565
+0.03%
$ 55,776 $ 26
Dec 3, 3 PM $ 0.0000565
-0.08%
$ 55,728 $ 26
Dec 3, 2 PM $ 0.0000566
+0.09%
$ 55,664 $ 26
Dec 3, 1 PM $ 0.0000565
+0.28%
$ 55,768 $ 26
Dec 3, 12 PM $ 0.0000564
+0.43%
$ 55,592 $ 35
Dec 3, 11 AM $ 0.0000561
+0.02%
$ 55,323 $ 35
Dec 3, 10 AM $ 0.0000561
-0.13%
$ 55,321 $ 250
Dec 3, 9 AM $ 0.0000562
-0.17%
$ 55,392 $ 251
Dec 3, 8 AM $ 0.0000563
-0.03%
$ 55,489 $ 251
Dec 3, 7 AM $ 0.0000563
+0.01%
$ 55,501 $ 251
Dec 3, 1 AM $ 0.0000375
+0.03%
$ 36,999 $ 232
Dec 3, 12 AM $ 0.0000375
-0.05%
$ 36,990 $ 232
Dec 2, 11 PM $ 0.0000375
-0.01%
$ 37,008 $ 232
Dec 2, 10 PM $ 0.0000375
+0.00%
$ 37,010 $ 232
Dec 2, 9 PM $ 0.0000375
+0.00%
$ 37,007 $ 624
Dec 2, 3 PM $ 0.0000678
+20.78%
$ 66,806 $ 516
Dec 2, 2 PM $ 0.0000561
+0.17%
$ 55,312 $ 243
Dec 2, 1 PM $ 0.000056
+0.02%
$ 55,218 $ 243
Dec 2, 11 AM $ 0.0000558
+0.04%
$ 55,041 $ 31
Dec 2, 10 AM $ 0.0000558
-0.26%
$ 55,021 $ 31
Dec 2, 9 AM $ 0.000056
+0.01%
$ 55,165 $ 92
Dec 2, 8 AM $ 0.000056
-0.09%
$ 55,160 $ 92
Dec 2, 7 AM $ 0.000056
+0.01%
$ 55,207 $ 92
Dec 2, 6 AM $ 0.000056
+0.03%
$ 55,204 $ 92
Dec 2, 5 AM $ 0.000056
-0.03%
$ 55,190 $ 92
Dec 2, 4 AM $ 0.000056
-0.01%
$ 55,203 $ 92
Dec 2, 3 AM $ 0.000056
+0.03%
$ 55,210 $ 92
Dec 2, 2 AM $ 0.000056
-0.02%
$ 55,195 $ 92
Dec 2, 1 AM $ 0.000056
+0.01%
$ 55,207 $ 92
Dec 2, 12 AM $ 0.000056
-0.01%
$ 55,203 $ 92