Scoutly AI Historical Data

SCOUT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.000056
+0.01%
$ 55,207 $ 92
Dec 1, 5 PM $ 0.0000374
-0.02%
$ 36,845 $ 106
Dec 1, 4 PM $ 0.0000374
-0.09%
$ 36,851 $ 106
Dec 1, 3 PM $ 0.0000374
-0.14%
$ 36,884 $ 237
Dec 1, 9 AM $ 0.0000658
-11.56%
$ 64,901 $ 172
Dec 1, 8 AM $ 0.0000744
+0.06%
$ 73,357 $ 24
Dec 1, 7 AM $ 0.0000744
-0.42%
$ 73,341 $ 24
Dec 1, 6 AM $ 0.0000747
-0.09%
$ 73,608 $ 24
Dec 1, 5 AM $ 0.0000747
+0.11%
$ 73,673 $ 24
Dec 1, 4 AM $ 0.0000746
-0.11%
$ 73,593 $ 24
Dec 1, 3 AM $ 0.0000747
+0.06%
$ 73,626 $ 110
Dec 1, 2 AM $ 0.000066
+0.00%
$ 65,065 $ 110
Dec 1, 1 AM $ 0.000066
-11.97%
$ 65,065 $ 110
Dec 1, 12 AM $ 0.000075
+3.25%
$ 73,914 $ 83
Download