Scoutly AI Historical Data

SCOUT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0000714
-4.70%
$ 70,418 $ 201
Nov 30, 9 AM $ 0.0000749
+5.17%
$ 73,891 $ 201
Nov 30, 8 AM $ 0.0000713
-4.92%
$ 70,256 $ 201
Nov 30, 7 AM $ 0.0000749
+5.56%
$ 73,891 $ 201
Nov 30, 6 AM $ 0.000071
+0.00%
$ 69,999 $ 201
Nov 30, 5 AM $ 0.000071
-5.27%
$ 69,999 $ 201
Nov 30, 4 AM $ 0.0000749
+0.00%
$ 73,891 $ 38
Nov 30, 3 AM $ 0.0000749
+0.00%
$ 73,891 $ 50
Nov 29, 9 PM $ 0.0000562
+0.00%
$ 55,418 $ 37
Nov 29, 8 PM $ 0.0000562
+0.00%
$ 55,418 $ 67
Nov 29, 7 PM $ 0.0000562
+0.00%
$ 55,418 $ 67
Nov 29, 6 PM $ 0.0000562
+0.00%
$ 55,418 $ 67
Nov 29, 5 PM $ 0.0000562
+0.00%
$ 55,418 $ 67
Nov 29, 4 PM $ 0.0000562
+0.00%
$ 55,418 $ 67
Nov 29, 3 PM $ 0.0000562
+0.00%
$ 55,418 $ 98
Nov 29, 2 PM $ 0.0000562
+0.00%
$ 55,418 $ 98
Nov 29, 1 PM $ 0.0000562
-5.99%
$ 55,418 $ 377
Nov 29, 12 PM $ 0.0000598
+6.37%
$ 58,947 $ 113
Nov 29, 11 AM $ 0.0000562
+0.00%
$ 55,418 $ 86
Nov 29, 10 AM $ 0.0000562
+0.00%
$ 55,418 $ 86
Nov 29, 9 AM $ 0.0000562
+0.00%
$ 55,418 $ 86
Nov 29, 8 AM $ 0.0000562
+0.00%
$ 55,418 $ 86
Nov 29, 7 AM $ 0.0000562
+0.00%
$ 55,418 $ 86
Nov 29, 6 AM $ 0.0000562
+0.00%
$ 55,418 $ 86
Nov 29, 5 AM $ 0.0000562
+0.00%
$ 55,418 $ 86
Nov 29, 4 AM $ 0.0000562
+0.00%
$ 55,418 $ 86
Nov 29, 3 AM $ 0.0000562
+0.00%
$ 55,418 $ 74
Nov 29, 2 AM $ 0.0000562
+0.00%
$ 55,418 $ 74
Nov 29, 1 AM $ 0.0000562
+0.00%
$ 55,418 $ 74
Nov 29, 12 AM $ 0.0000562
+0.00%
$ 55,418 $ 74
Nov 28, 11 PM $ 0.0000562
+0.00%
$ 55,418 $ 74
Nov 28, 10 PM $ 0.0000562
+0.00%
$ 55,418 $ 194
Nov 28, 4 PM $ 0.0000741
-1.12%
$ 73,038 $ 510
Nov 28, 3 PM $ 0.0000749
-0.16%
$ 73,761 $ 510
Nov 28, 2 PM $ 0.0000751
+1.33%
$ 73,991 $ 522
Nov 28, 1 PM $ 0.0000741
-0.97%
$ 73,032 $ 541
Nov 28, 12 PM $ 0.0000748
+0.81%
$ 73,714 $ 588
Nov 28, 11 AM $ 0.0000742
-0.44%
$ 72,913 $ 611
Nov 28, 10 AM $ 0.0000745
-0.16%
$ 73,464 $ 610
Nov 28, 9 AM $ 0.0000746
+1.16%
$ 73,581 $ 625
Nov 28, 8 AM $ 0.0000738
-1.19%
$ 72,734 $ 658
Nov 28, 7 AM $ 0.0000747
+1.27%
$ 73,581 $ 758
Nov 28, 6 AM $ 0.0000737
-1.25%
$ 72,688 $ 758
Nov 28, 5 AM $ 0.0000747
-0.02%
$ 73,609 $ 433
Nov 28, 4 AM $ 0.0000747
+0.03%
$ 73,623 $ 433
Nov 27, 10 PM $ 0.000056
+0.00%
$ 55,219 $ 295
Nov 27, 9 PM $ 0.000056
-0.01%
$ 55,219 $ 295
Nov 27, 8 PM $ 0.000056
-0.04%
$ 55,227 $ 295
Nov 27, 7 PM $ 0.000056
+0.01%
$ 55,242 $ 541
Nov 27, 1 PM $ 0.0000748
+0.74%
$ 73,728 $ 398