Scoutly AI Historical Data

SCOUT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0000742
-0.78%
$ 73,187 $ 398
Nov 27, 10 AM $ 0.0000744
-0.98%
$ 73,310 $ 362
Nov 27, 9 AM $ 0.0000751
+0.07%
$ 74,034 $ 712
Nov 27, 6 AM $ 0.0000749
+0.00%
$ 73,799 $ 204
Nov 27, 12 AM $ 0.000075
-0.04%
$ -- $ 1,054
Nov 26, 11 PM $ 0.000075
-0.63%
$ 73,939 $ 1,052
Nov 26, 10 PM $ 0.0000755
+0.00%
$ 74,401 $ 1,052
Nov 26, 9 PM $ 0.0000755
+0.66%
$ 74,401 $ 1,052
Nov 26, 8 PM $ 0.000075
+0.00%
$ 73,912 $ 934
Nov 26, 7 PM $ 0.0000757
+1.04%
$ 74,609 $ 934
Nov 26, 6 PM $ 0.0000749
+0.02%
$ 73,838 $ 931
Nov 26, 5 PM $ 0.0000749
+4.20%
$ 73,821 $ 931
Nov 26, 4 PM $ 0.0000719
-3.75%
$ 70,847 $ 931
Nov 26, 3 PM $ 0.0000747
+4.71%
$ 73,519 $ 920
Nov 26, 2 PM $ 0.0000713
-4.17%
$ 70,294 $ 920
Nov 26, 1 PM $ 0.0000744
+0.22%
$ 73,326 $ 917
Nov 26, 12 PM $ 0.0000742
+3.94%
$ 73,329 $ 917
Nov 26, 11 AM $ 0.0000714
-3.85%
$ 70,422 $ 917
Nov 26, 10 AM $ 0.0000743
+2.82%
$ 73,242 $ 918
Nov 26, 9 AM $ 0.0000723
-2.77%
$ 71,231 $ 1,026
Nov 26, 8 AM $ 0.0000743
+0.01%
$ 73,264 $ 1,026
Nov 26, 7 AM $ 0.0000743
+2.44%
$ 73,258 $ 1,026
Nov 26, 6 AM $ 0.0000725
-2.40%
$ 71,517 $ 1,026
Nov 26, 5 AM $ 0.0000743
+2.65%
$ 73,251 $ 1,019
Nov 26, 4 AM $ 0.0000724
-2.57%
$ 71,379 $ 1,019
Nov 26, 3 AM $ 0.0000743
-0.01%
$ 73,265 $ 132
Nov 26, 2 AM $ 0.0000743
-0.02%
$ 73,271 $ 152
Nov 26, 1 AM $ 0.0000743
+0.03%
$ 73,287 $ 240
Nov 26, 12 AM $ 0.0000743
+0.00%
$ 73,268 $ 240
Nov 25, 11 PM $ 0.0000743
-0.01%
$ 73,271 $ 240
Nov 25, 10 PM $ 0.0000743
-0.01%
$ 73,268 $ 248
Nov 25, 9 PM $ 0.0000743
+0.01%
$ 73,293 $ 248
Nov 25, 8 PM $ 0.0000743
-0.08%
$ 73,289 $ 248
Nov 25, 7 PM $ 0.0000744
-0.01%
$ 73,347 $ 248
Nov 25, 6 PM $ 0.0000744
+0.18%
$ 73,357 $ 248
Nov 25, 5 PM $ 0.0000743
+0.05%
$ 73,225 $ 248
Nov 25, 4 PM $ 0.0000742
-0.03%
$ 73,186 $ 248
Nov 25, 3 PM $ 0.0000743
+0.15%
$ 73,171 $ 249
Nov 25, 2 PM $ 0.0000741
-0.52%
$ 73,096 $ 248
Nov 25, 1 PM $ 0.0000745
+0.25%
$ 73,475 $ 249
Nov 25, 12 PM $ 0.0000743
+0.35%
$ 73,295 $ 249
Nov 25, 11 AM $ 0.0000741
+0.01%
$ 73,038 $ 248
Nov 25, 10 AM $ 0.0000741
-0.50%
$ 73,031 $ 248
Nov 25, 9 AM $ 0.0000743
+0.00%
$ 73,285 $ 185
Nov 25, 3 AM $ 0.0000742
+0.00%
$ 73,194 $ 195
Nov 25, 2 AM $ 0.0000742
-0.51%
$ 73,194 $ 195
Nov 25, 1 AM $ 0.0000746
+0.02%
$ 73,567 $ 85
Nov 25, 12 AM $ 0.0000746
+0.51%
$ 73,572 $ 85
Nov 24, 11 PM $ 0.0000742
+0.00%
$ 73,182 $ 85
Nov 24, 10 PM $ 0.000075
+1.03%
$ 73,940 $ 85