Scoutly AI Historical Data

SCOUT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000482
+0.00%
$47,493 $3
Today, at 7 PM $0.0000478
+0.00%
$47,061 $2
Today, at 2 PM $0.0000474
+0.00%
$46,671 $0.1
Today, at 12 AM $0.0000477
+0.00%
$46,954 $0.0₅1
Yesterday, at 3 AM $0.0000501
+0.00%
$49,395 $7
Aug 24, 11 PM $0.0000487
+0.00%
$47,966 $2
Aug 24, 4 PM $0.0000479
+0.05%
$47,204 $10
Aug 24, 1 PM $0.0000472
+0.00%
$46,529 $12
Aug 24, 12 PM $0.0000476
+0.00%
$46,906 $12
Aug 24, 3 AM $0.0000463
+0.00%
$45,639 $15
Aug 23, 11 PM $0.000047
+0.00%
$46,302 $12
Aug 23, 7 PM $0.0000471
+0.00%
$46,353 $10
Aug 23, 6 PM $0.0000471
+0.00%
$46,374 $8
Aug 23, 4 PM $0.0000471
+0.00%
$46,421 $5
Aug 23, 1 PM $0.0000471
+0.00%
$46,444 $5
Aug 23, 10 AM $0.0000463
+0.00%
$45,597 $30
Aug 23, 9 AM $0.0000461
+0.00%
$45,403 $27
Aug 22, 7 PM $0.0000468
+0.00%
$46,061 $121
Aug 22, 5 PM $0.0000466
+0.09%
$45,902 $120
Aug 22, 11 AM $0.000046
-0.13%
$45,322 $98
Aug 22, 9 AM $0.0000463
+0.00%
$45,613 $97
Aug 22, 8 AM $0.000047
+0.00%
$46,264 $35
Aug 22, 5 AM $0.0000467
-3.59%
$45,966 $31
Aug 22, 2 AM $0.0000474
+1.03%
$46,670 $29
Aug 22, 1 AM $0.0000467
+0.00%
$45,960 $13
Aug 22, 12 AM $0.0000465
+0.00%
$45,841 $13
Aug 21, 5 PM $0.0000455
+0.00%
$44,797 $16
Aug 21, 3 PM $0.0000457
+0.00%
$44,978 $24
Aug 21, 1 PM $0.0000451
+0.00%
$44,409 $26
Aug 21, 12 PM $0.0000448
+0.00%
$44,155 $22
Aug 21, 9 AM $0.0000453
+0.00%
$44,580 $21
Aug 21, 8 AM $0.0000451
+0.00%
$44,433 $19
Aug 21, 3 AM $0.0000444
+0.00%
$43,721 $84
Aug 20, 9 PM $0.0000435
+0.00%
$42,857 $82
Aug 20, 7 PM $0.0000433
+0.00%
$42,701 $91
Aug 20, 6 PM $0.0000433
+0.00%
$42,642 $90
Aug 20, 5 PM $0.0000436
+0.38%
$42,987 $89
Aug 20, 4 PM $0.0000435
+0.00%
$42,852 $81
Aug 20, 2 PM $0.0000429
+0.00%
$42,309 $89
Aug 20, 1 PM $0.0000434
+0.00%
$42,737 $87
Aug 20, 11 AM $0.0000437
+0.00%
$43,009 $86
Aug 20, 6 AM $0.0000422
+0.00%
$41,556 $84
Aug 20, 5 AM $0.0000423
+0.00%
$41,626 $76
Aug 20, 4 AM $0.0000424
+0.00%
$41,815 $21
Aug 19, 10 PM $0.0000429
+0.00%
$42,231 $18
Aug 19, 9 PM $0.0000433
+0.43%
$42,683 $7
Aug 19, 4 PM $0.000041
+0.00%
$40,417 $6
Aug 19, 2 PM $0.0000393
+0.00%
$38,722 $0.1
Aug 19, 12 PM $0.0000393
+0.00%
$38,672 $0
Jun 22, 9 AM $0.0000384
-0.18%
$37,794 $468
Download