Scoutly AI Historical Data

SCOUT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000506
+0.00%
$ 49,825 $ 35
Yesterday, at 4 PM $ 0.0000506
+0.00%
$ 49,825 $ 35
Apr 5, 8 PM $ 0.0000481
+0.00%
$ 47,400 $ 567
Apr 5, 7 PM $ 0.0000481
-0.13%
$ 47,450 $ 587
Apr 5, 6 PM $ 0.000048
+0.22%
$ 47,357 $ 876
Apr 5, 5 PM $ 0.0000479
-0.38%
$ 47,191 $ 1,094
Apr 5, 4 PM $ 0.0000481
-0.28%
$ 47,382 $ 1,550
Apr 5, 3 PM $ 0.0000481
-0.05%
$ 47,421 $ 1,678
Apr 5, 2 PM $ 0.0000481
+0.64%
$ 47,431 $ 1,692
Apr 5, 1 PM $ 0.0000481
-0.34%
$ 47,378 $ 1,964
Apr 5, 12 PM $ 0.0000484
-0.02%
$ 47,678 $ 1,927
Apr 5, 11 AM $ 0.0000486
-0.11%
$ 47,908 $ 2,221
Apr 5, 10 AM $ 0.0000486
+0.19%
$ 47,877 $ 2,162
Apr 5, 9 AM $ 0.0000485
+0.11%
$ 47,826 $ 2,241
Apr 5, 8 AM $ 0.0000485
-0.10%
$ 47,821 $ 2,593
Apr 5, 7 AM $ 0.000049
+0.74%
$ 48,285 $ 2,588
Apr 5, 6 AM $ 0.000049
-0.34%
$ 48,284 $ 2,616
Apr 5, 5 AM $ 0.0000493
+0.46%
$ 48,647 $ 2,632
Apr 5, 4 AM $ 0.0000492
-0.04%
$ 48,462 $ 2,733
Apr 5, 3 AM $ 0.0000491
-0.60%
$ 48,431 $ 2,967
Apr 5, 2 AM $ 0.0000494
+0.10%
$ 48,741 $ 3,114
Apr 5, 1 AM $ 0.0000496
+0.52%
$ 48,918 $ 3,204
Apr 5, 12 AM $ 0.0000494
-0.45%
$ 48,688 $ 3,599
Apr 4, 11 PM $ 0.0000493
-0.09%
$ 48,632 $ 3,928
Apr 4, 10 PM $ 0.0000495
+0.05%
$ 48,805 $ 4,465
Apr 4, 9 PM $ 0.0000494
-0.82%
$ 48,706 $ 4,812
Apr 4, 8 PM $ 0.0000497
-0.74%
$ 49,026 $ 4,972
Apr 4, 7 PM $ 0.0000509
-0.61%
$ 50,224 $ 5,419
Apr 4, 6 PM $ 0.0000506
-0.84%
$ 49,918 $ 5,478
Apr 4, 5 PM $ 0.0000524
-0.88%
$ 51,623 $ 7,322
Apr 4, 4 PM $ 0.0000522
-0.12%
$ 51,469 $ 16,810
Apr 4, 3 PM $ 0.0000519
+0.83%
$ 51,165 $ 19,099
Apr 4, 2 PM $ 0.0000519
+0.17%
$ 51,145 $ 21,335
Apr 4, 1 PM $ 0.0000519
-0.19%
$ 51,138 $ 25,187
Apr 4, 12 PM $ 0.0000521
-1.80%
$ 51,320 $ 26,823
Apr 4, 11 AM $ 0.0000528
-0.13%
$ 52,080 $ 27,596
Apr 4, 10 AM $ 0.0000529
+0.22%
$ 52,133 $ 29,428
Apr 4, 9 AM $ 0.0000529
-2.47%
$ 52,109 $ 31,462
Apr 4, 8 AM $ 0.0000543
+0.22%
$ 53,576 $ 32,066
Apr 4, 7 AM $ 0.0000544
-0.31%
$ 53,582 $ 33,672
Apr 4, 6 AM $ 0.0000541
-0.55%
$ 53,377 $ 35,762
Apr 4, 5 AM $ 0.0000547
-0.05%
$ 53,934 $ 37,303
Apr 4, 4 AM $ 0.0000548
-0.47%
$ 54,001 $ 38,626
Apr 4, 3 AM $ 0.000055
-0.22%
$ 54,272 $ 40,406
Apr 4, 2 AM $ 0.0000555
+0.79%
$ 54,669 $ 42,353
Apr 4, 1 AM $ 0.0000552
-1.56%
$ 54,434 $ 44,309
Apr 4, 12 AM $ 0.0000564
-0.57%
$ 55,576 $ 51,812
Apr 3, 11 PM $ 0.0000567
-0.98%
$ 55,884 $ 60,028
Apr 3, 10 PM $ 0.0000589
+0.47%
$ 58,091 $ 64,463
Apr 3, 4 PM $ 0.00012
-0.03%
$ 118,131 $ 213,339
Download