Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiskers Historical Data

WSKR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2024 $0.00103
+2.89%
$102,985 $26,035
Aug 5, 2024 $0.00101
+0.31%
$100,694 $25,641
Jun 23, 2024 $0.00223
+0.06%
$-- $3,849
Jun 22, 2024 $0.00223
+0.05%
$223,066 $3,845
Apr 13, 2024 $0.00245
+1.17%
$-- $2,533
Apr 12, 2024 $0.00242
-7.29%
$242,064 $2,506
Apr 10, 2024 $0.00269
-0.51%
$269,287 $5,282
Apr 9, 2024 $0.00271
-2.54%
$270,644 $7,808
Apr 8, 2024 $0.003
+5.99%
$299,630 $3,910
Apr 7, 2024 $0.00283
+1.92%
$282,728 $3,691
Apr 4, 2024 $0.00276
+0.30%
$276,207 $3,995
Apr 3, 2024 $0.00276
+0.07%
$275,625 $3,988
Mar 31, 2024 $0.00307
+3.33%
$-- $2,193
Mar 30, 2024 $0.00297
-0.98%
$296,906 $2,120
Mar 29, 2024 $0.00307
-2.08%
$307,334 $6,023
Mar 28, 2024 $0.00314
-0.23%
$314,038 $6,151
Mar 21, 2024 $0.00338
-0.36%
$338,299 $5,650
Mar 20, 2024 $0.0034
+0.31%
$339,575 $5,673
Mar 15, 2024 $0.0038
-3.74%
$-- $7,252
Mar 14, 2024 $0.00394
-12.07%
$394,187 $21,513
Mar 13, 2024 $0.00467
+1.78%
$-- $3,550
Mar 12, 2024 $0.00459
-4.56%
$458,678 $3,485
Mar 11, 2024 $0.00481
-3.33%
$480,866 $10,134
Mar 9, 2024 $0.00497
+0.52%
$-- $6,575
Mar 8, 2024 $0.00494
+0.70%
$494,333 $6,543
Mar 6, 2024 $0.00495
-2.73%
$-- $5,911
Mar 5, 2024 $0.00509
+5.61%
$509,201 $9,489
Mar 4, 2024 $0.00482
+0.32%
$482,241 $9,597
Feb 29, 2024 $0.00498
+2.30%
$-- $18,850
Feb 28, 2024 $0.00486
+8.22%
$485,850 $18,395
Feb 27, 2024 $0.00449
+11.37%
$448,632 $9,088
Feb 26, 2024 $0.00403
+1.20%
$402,600 $15,291
Feb 25, 2024 $0.00398
-4.96%
$397,847 $21,950
Feb 24, 2024 $0.00415
+1.17%
$-- $6,354
Feb 23, 2024 $0.0041
-4.63%
$410,410 $6,283
Feb 22, 2024 $0.0043
-0.39%
$430,487 $2,238
Feb 21, 2024 $0.00453
-0.45%
$-- $5,164
Feb 20, 2024 $0.00455
-4.22%
$454,547 $5,179
Feb 19, 2024 $0.00475
-1.22%
$474,592 $6,876
Feb 18, 2024 $0.0048
+1.04%
$479,868 $3,270
Feb 17, 2024 $0.00475
-0.31%
$475,034 $2,496
Feb 16, 2024 $0.00477
+0.56%
$476,882 $5,613
Feb 15, 2024 $0.00474
+0.96%
$474,299 $2,556
Feb 14, 2024 $0.00456
+0.45%
$-- $2,651
Feb 13, 2024 $0.00453
+6.18%
$453,335 $7,987
Feb 12, 2024 $0.00427
+24.47%
$426,594 $25,673
Feb 8, 2024 $0.00341
+0.29%
$-- $2,046
Feb 7, 2024 $0.0034
+2.69%
$339,554 $2,040
Feb 6, 2024 $0.00331
+5.68%
$330,697 $9,333
Feb 5, 2024 $0.00313
-10.23%
$312,851 $14,958
Download