Wiskers Historical Data

WSKR
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00103
+2.89%
$ 102,985 $ 26,035
Aug 5, 2024 $ 0.00101
+0.31%
$ 100,694 $ 25,641
Jun 23, 2024 $ 0.00223
+0.06%
$ -- $ 3,849
Jun 22, 2024 $ 0.00223
+0.05%
$ 223,066 $ 3,845
Apr 13, 2024 $ 0.00245
+1.17%
$ -- $ 2,533
Apr 12, 2024 $ 0.00242
-7.29%
$ 242,064 $ 2,506
Apr 10, 2024 $ 0.00269
-0.51%
$ 269,287 $ 5,282
Apr 9, 2024 $ 0.00271
-2.54%
$ 270,644 $ 7,808
Apr 8, 2024 $ 0.003
+5.99%
$ 299,630 $ 3,910
Apr 7, 2024 $ 0.00283
+1.92%
$ 282,728 $ 3,691
Apr 4, 2024 $ 0.00276
+0.30%
$ 276,207 $ 3,995
Apr 3, 2024 $ 0.00276
+0.07%
$ 275,625 $ 3,988
Mar 31, 2024 $ 0.00307
+3.33%
$ -- $ 2,193
Mar 30, 2024 $ 0.00297
-0.98%
$ 296,906 $ 2,120
Mar 29, 2024 $ 0.00307
-2.08%
$ 307,334 $ 6,023
Mar 28, 2024 $ 0.00314
-0.23%
$ 314,038 $ 6,151
Mar 21, 2024 $ 0.00338
-0.36%
$ 338,299 $ 5,650
Mar 20, 2024 $ 0.0034
+0.31%
$ 339,575 $ 5,673
Mar 15, 2024 $ 0.0038
-3.74%
$ -- $ 7,252
Mar 14, 2024 $ 0.00394
-12.07%
$ 394,187 $ 21,513
Mar 13, 2024 $ 0.00467
+1.78%
$ -- $ 3,550
Mar 12, 2024 $ 0.00459
-4.56%
$ 458,678 $ 3,485
Mar 11, 2024 $ 0.00481
-3.33%
$ 480,866 $ 10,134
Mar 9, 2024 $ 0.00497
+0.52%
$ -- $ 6,575
Mar 8, 2024 $ 0.00494
+0.70%
$ 494,333 $ 6,543
Mar 6, 2024 $ 0.00495
-2.73%
$ -- $ 5,911
Mar 5, 2024 $ 0.00509
+5.61%
$ 509,201 $ 9,489
Mar 4, 2024 $ 0.00482
+0.32%
$ 482,241 $ 9,597
Feb 29, 2024 $ 0.00498
+2.30%
$ -- $ 18,850
Feb 28, 2024 $ 0.00486
+8.22%
$ 485,850 $ 18,395
Feb 27, 2024 $ 0.00449
+11.37%
$ 448,632 $ 9,088
Feb 26, 2024 $ 0.00403
+1.20%
$ 402,600 $ 15,291
Feb 25, 2024 $ 0.00398
-4.96%
$ 397,847 $ 21,950
Feb 24, 2024 $ 0.00415
+1.17%
$ -- $ 6,354
Feb 23, 2024 $ 0.0041
-4.63%
$ 410,410 $ 6,283
Feb 22, 2024 $ 0.0043
-0.39%
$ 430,487 $ 2,238
Feb 21, 2024 $ 0.00453
-0.45%
$ -- $ 5,164
Feb 20, 2024 $ 0.00455
-4.22%
$ 454,547 $ 5,179
Feb 19, 2024 $ 0.00475
-1.22%
$ 474,592 $ 6,876
Feb 18, 2024 $ 0.0048
+1.04%
$ 479,868 $ 3,270
Feb 17, 2024 $ 0.00475
-0.31%
$ 475,034 $ 2,496
Feb 16, 2024 $ 0.00477
+0.56%
$ 476,882 $ 5,613
Feb 15, 2024 $ 0.00474
+0.96%
$ 474,299 $ 2,556
Feb 14, 2024 $ 0.00456
+0.45%
$ -- $ 2,651
Feb 13, 2024 $ 0.00453
+6.18%
$ 453,335 $ 7,987
Feb 12, 2024 $ 0.00427
+24.47%
$ 426,594 $ 25,673
Feb 8, 2024 $ 0.00341
+0.29%
$ -- $ 2,046
Feb 7, 2024 $ 0.0034
+2.69%
$ 339,554 $ 2,040
Feb 6, 2024 $ 0.00331
+5.68%
$ 330,697 $ 9,333
Feb 5, 2024 $ 0.00313
-10.23%
$ 312,851 $ 14,958
Download