Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiskers Historical Data

WSKR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5 $0.00103
+2.59%
$-- $51,676
Jun 17 $0.00223
+0.05%
$-- $3,845
Apr 8 $0.00245
-13.40%
$-- $22,040
Apr 1 $0.00276
+0.28%
$282,728 $7,983
Mar 25 $0.00297
-5.68%
$-- $14,294
Mar 18 $0.00338
-0.07%
$-- $11,323
Mar 11 $0.0038
-23.69%
$-- $45,934
Mar 4 $0.00497
+3.37%
$-- $38,116
Feb 26 $0.00498
+25.06%
$-- $61,623
Feb 19 $0.00398
-17.19%
$397,847 $54,044
Feb 12 $0.0048
+40.02%
$479,868 $50,248
Feb 5 $0.00341
-2.29%
$-- $28,377
Jan 29 $0.00349
-5.02%
$348,507 $31,403
Jan 22 $0.00384
-45.35%
$367,016 $99,538
Jan 15 $0.00684
-14.53%
$703,396 $148,836
Jan 8 $0.00888
+10.32%
$801,650 $144,816
Jan 1 $0.00819
+4.19%
$804,452 $41,473
Dec 25 $0.00762
-20.71%
$-- $86,577
Dec 18 $0.00925
-5.79%
$961,542 $78,559
Dec 11 $0.0108
+3.68%
$982,144 $733,131
Dec 4 $0.0116
-20.43%
$1.04 million $200,542
Nov 27 $0.0146
+26.76%
$1.46 million $516,730
Nov 20 $0.0121
-8.92%
$1.15 million $187,527
Nov 13 $0.0136
-24.01%
$1.33 million $405,063
Nov 6 $0.0193
+161.49%
$1.78 million $1.48 million
Oct 30 $0.00783
-1.05%
$740,134 $139,701
Oct 23 $0.00791
+5.44%
$791,196 $187,883
Oct 16 $0.00793
-2.47%
$793,150 $106,709
Oct 9 $0.0075
-20.67%
$813,353 $140,313
Oct 2 $0.0101
+29.33%
$944,744 $810,737
Download