Wiskers Historical Data

WSKR
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00103
+2.59%
$ -- $ 51,676
Jun 17 $ 0.00223
+0.05%
$ -- $ 3,845
Apr 8 $ 0.00245
-13.40%
$ -- $ 22,040
Apr 1 $ 0.00276
+0.28%
$ 282,728 $ 7,983
Mar 25 $ 0.00297
-5.68%
$ -- $ 14,294
Mar 18 $ 0.00338
-0.07%
$ -- $ 11,323
Mar 11 $ 0.0038
-23.69%
$ -- $ 45,934
Mar 4 $ 0.00497
+3.37%
$ -- $ 38,116
Feb 26 $ 0.00498
+25.06%
$ -- $ 61,623
Feb 19 $ 0.00398
-17.19%
$ 397,847 $ 54,044
Feb 12 $ 0.0048
+40.02%
$ 479,868 $ 50,248
Feb 5 $ 0.00341
-2.29%
$ -- $ 28,377
Jan 29 $ 0.00349
-5.02%
$ 348,507 $ 31,403
Jan 22 $ 0.00384
-45.35%
$ 367,016 $ 99,538
Jan 15 $ 0.00684
-14.53%
$ 703,396 $ 148,836
Jan 8 $ 0.00888
+10.32%
$ 801,650 $ 144,816
Jan 1 $ 0.00819
+4.19%
$ 804,452 $ 41,473
Dec 25 $ 0.00762
-20.71%
$ -- $ 86,577
Dec 18 $ 0.00925
-5.79%
$ 961,542 $ 78,559
Dec 11 $ 0.0108
+3.68%
$ 982,144 $ 733,131
Dec 4 $ 0.0116
-20.43%
$ 1.04 million $ 200,542
Nov 27 $ 0.0146
+26.76%
$ 1.46 million $ 516,730
Nov 20 $ 0.0121
-8.92%
$ 1.15 million $ 187,527
Nov 13 $ 0.0136
-24.01%
$ 1.33 million $ 405,063
Nov 6 $ 0.0193
+161.49%
$ 1.78 million $ 1.48 million
Oct 30 $ 0.00783
-1.05%
$ 740,134 $ 139,701
Oct 23 $ 0.00791
+5.44%
$ 791,196 $ 187,883
Oct 16 $ 0.00793
-2.47%
$ 793,150 $ 106,709
Oct 9 $ 0.0075
-20.67%
$ 813,353 $ 140,313
Oct 2 $ 0.0101
+29.33%
$ 944,744 $ 810,737
Download